SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 87.6 and 89.36
| Daily Target 1 | 86.27 |
| Daily Target 2 | 87.17 |
| Daily Target 3 | 88.026666666667 |
| Daily Target 4 | 88.93 |
| Daily Target 5 | 89.79 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 88.08 (0.71%) | 87.25 | 87.12 - 88.88 | 0.8368 times | Wed 07 May 2025 | 87.46 (-3.38%) | 89.40 | 86.59 - 89.70 | 1.1275 times | Tue 06 May 2025 | 90.52 (2.22%) | 88.57 | 88.10 - 90.72 | 0.8793 times | Mon 05 May 2025 | 88.55 (-1.76%) | 89.97 | 88.51 - 90.15 | 0.5645 times | Fri 02 May 2025 | 90.14 (0.33%) | 90.71 | 89.27 - 90.90 | 0.6769 times | Thu 01 May 2025 | 89.84 (0.36%) | 89.83 | 89.47 - 91.47 | 1.0142 times | Wed 30 April 2025 | 89.52 (-3.61%) | 88.64 | 87.11 - 89.66 | 1.631 times | Tue 29 April 2025 | 92.87 (-1.01%) | 93.65 | 92.80 - 94.61 | 1.0017 times | Mon 28 April 2025 | 93.82 (-0.49%) | 94.30 | 92.86 - 95.27 | 0.8993 times | Fri 25 April 2025 | 94.28 (-1.62%) | 93.76 | 93.16 - 95.11 | 1.3688 times | Thu 24 April 2025 | 95.83 (7.54%) | 93.73 | 92.92 - 96.42 | 1.186 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 85.27 and 89.4
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 86.21 |
| Weekly Target 3 | 88.463333333333 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 92.59 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 88.08 (-2.29%) | 89.97 | 86.59 - 90.72 | 2.2227 times | Fri 02 May 2025 | 90.14 (-4.39%) | 94.30 | 87.11 - 95.27 | 3.4066 times | Fri 25 April 2025 | 94.28 (9.3%) | 86.96 | 84.97 - 96.42 | 2.8431 times | Thu 17 April 2025 | 86.26 (0.08%) | 86.74 | 85.14 - 87.89 | 0.5845 times | Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times | Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times | Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.89 | 0.9431 times | Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times | Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.89 | 0 times | Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times | Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 84.9 and 89.78
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 85.96 |
| Monthly Target 3 | 88.713333333333 |
| Monthly Target 4 | 90.84 |
| Monthly Target 5 | 93.59 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 88.08 (-1.61%) | 89.83 | 86.59 - 91.47 | 0.2617 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.6908 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.4396 times | Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 1.1131 times | Fri 31 January 2025 | 91.62 (0.54%) | 92.12 | 90.05 - 99.96 | 1.0692 times | Tue 31 December 2024 | 91.13 (-7.52%) | 104.70 | 90.76 - 107.73 | 0.5457 times | Tue 26 November 2024 | 98.54 (-10.05%) | 111.20 | 98.29 - 114.69 | 0.7592 times | Thu 31 October 2024 | 109.55 (-5.29%) | 118.00 | 108.65 - 119.48 | 0.9436 times | Mon 30 September 2024 | 115.67 (13.71%) | 97.64 | 93.43 - 121.44 | 1.1779 times | Fri 30 August 2024 | 101.72 (-4.59%) | 105.01 | 90.85 - 107.80 | 0.9991 times | Wed 31 July 2024 | 106.61 (-1.05%) | 109.06 | 100.68 - 118.96 | 1.1299 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCopper in short term but the sell signal is initial and weak.
SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.65 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 88.95 |
| 12 day DMA | 90.84 |
| 20 day DMA | 89 |
| 35 day DMA | 86.95 |
| 50 day DMA | 89.48 |
| 100 day DMA | 91.69 |
| 150 day DMA | 96.33 |
| 200 day DMA | 98.23 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.86 | 89.25 | 90.15 |
| 12 day EMA | 89.35 | 89.58 | 89.96 |
| 20 day EMA | 89.09 | 89.2 | 89.38 |
| 35 day EMA | 89.45 | 89.53 | 89.65 |
| 50 day EMA | 89.38 | 89.43 | 89.51 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.95 | 89.3 | 89.71 |
| 12 day SMA | 90.84 | 90.72 | 90.62 |
| 20 day SMA | 89 | 88.91 | 88.85 |
| 35 day SMA | 86.95 | 87.11 | 87.28 |
| 50 day SMA | 89.48 | 89.54 | 89.6 |
| 100 day SMA | 91.69 | 91.74 | 91.82 |
| 150 day SMA | 96.33 | 96.49 | 96.69 |
| 200 day SMA | 98.23 | 98.32 | 98.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.