InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle
Strong Daily Stock price targets for InvestorsTitle ITIC are 208.64 and 216.55
Daily Target 1 | 202.23 |
Daily Target 2 | 207.13 |
Daily Target 3 | 210.14333333333 |
Daily Target 4 | 215.04 |
Daily Target 5 | 218.05 |
Daily price and volume Investors Title
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 212.02 (2.3%) | 206.37 | 205.25 - 213.16 | 1.7868 times | Wed 25 June 2025 | 207.25 (-1.32%) | 208.00 | 204.58 - 208.24 | 1.3498 times | Tue 24 June 2025 | 210.03 (0.37%) | 209.54 | 207.50 - 211.04 | 0.8114 times | Mon 23 June 2025 | 209.25 (3.06%) | 204.01 | 203.64 - 209.50 | 0.9589 times | Fri 20 June 2025 | 203.03 (0.52%) | 204.67 | 201.01 - 205.43 | 1.1968 times | Wed 18 June 2025 | 201.98 (-1.53%) | 204.51 | 201.85 - 207.29 | 1.3148 times | Tue 17 June 2025 | 205.12 (1.88%) | 201.79 | 201.20 - 207.32 | 0.887 times | Fri 13 June 2025 | 201.34 (-1.63%) | 199.57 | 199.11 - 205.34 | 0.7321 times | Thu 12 June 2025 | 204.67 (1.32%) | 200.00 | 198.43 - 204.67 | 0.5716 times | Wed 11 June 2025 | 202.00 (0%) | 202.23 | 200.27 - 203.02 | 0.3909 times | Wed 11 June 2025 | 202.00 (0.88%) | 202.23 | 200.27 - 203.02 | 0.3909 times |
Weekly price and charts InvestorsTitle
Strong weekly Stock price targets for InvestorsTitle ITIC are 207.83 and 217.35
Weekly Target 1 | 200.09 |
Weekly Target 2 | 206.05 |
Weekly Target 3 | 209.60666666667 |
Weekly Target 4 | 215.57 |
Weekly Target 5 | 219.13 |
Weekly price and volumes for Investors Title
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 212.02 (4.43%) | 204.01 | 203.64 - 213.16 | 1.0148 times | Fri 20 June 2025 | 203.03 (0.84%) | 201.79 | 201.01 - 207.32 | 0.7028 times | Fri 13 June 2025 | 201.34 (-0.33%) | 202.23 | 198.43 - 205.34 | 0.3505 times | Wed 11 June 2025 | 202.00 (3.13%) | 198.93 | 193.03 - 203.02 | 0.4668 times | Fri 06 June 2025 | 195.87 (-16.3%) | 232.18 | 190.20 - 234.44 | 1.8446 times | Fri 30 May 2025 | 234.02 (1.87%) | 233.11 | 228.21 - 238.16 | 2.3701 times | Fri 23 May 2025 | 229.73 (-6.9%) | 251.00 | 226.80 - 252.46 | 1.3206 times | Tue 20 May 2025 | 246.75 (-0.84%) | 247.08 | 243.65 - 252.46 | 0.5507 times | Fri 16 May 2025 | 248.85 (5.9%) | 240.49 | 238.28 - 250.00 | 0.9854 times | Fri 09 May 2025 | 234.99 (-2.36%) | 238.33 | 234.99 - 245.45 | 0.3939 times | Fri 02 May 2025 | 240.68 (5.4%) | 230.40 | 226.31 - 241.38 | 0.3077 times |
Monthly price and charts InvestorsTitle
Strong monthly Stock price targets for InvestorsTitle ITIC are 178.99 and 223.23
Monthly Target 1 | 167.98 |
Monthly Target 2 | 190 |
Monthly Target 3 | 212.22 |
Monthly Target 4 | 234.24 |
Monthly Target 5 | 256.46 |
Monthly price and volumes Investors Title
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 212.02 (-9.4%) | 232.18 | 190.20 - 234.44 | 2.5838 times | Fri 30 May 2025 | 234.02 (1.22%) | 230.25 | 226.80 - 252.46 | 3.3753 times | Wed 30 April 2025 | 231.19 (-4.1%) | 241.15 | 211.05 - 242.49 | 0.366 times | Mon 31 March 2025 | 241.08 (1.59%) | 237.08 | 226.91 - 249.99 | 0.3229 times | Fri 28 February 2025 | 237.30 (5.3%) | 219.04 | 218.72 - 237.30 | 0.3946 times | Fri 31 January 2025 | 225.35 (-4.82%) | 238.00 | 208.78 - 242.00 | 0.8515 times | Tue 31 December 2024 | 236.76 (-17.12%) | 268.75 | 234.46 - 272.00 | 0.2407 times | Tue 26 November 2024 | 285.67 (23.52%) | 230.74 | 225.73 - 290.40 | 0.5798 times | Thu 31 October 2024 | 231.28 (0.64%) | 228.77 | 219.30 - 243.74 | 0.6185 times | Mon 30 September 2024 | 229.80 (2%) | 218.40 | 217.66 - 236.01 | 0.6669 times | Fri 30 August 2024 | 225.29 (5.85%) | 211.41 | 189.45 - 226.78 | 1.1283 times |
Indicator Analysis of InvestorsTitle
Tomorrow's movement Prediction of Investors Title ITIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 207.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investors Title ITIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Investors Title ITIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Investors Title ITIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Investors Title ITIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.33
Tomorrow's movement Prediction of Investors Title ITIC looks bullish. It has broken an important Moving average of 210.08 with high volumes
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 12 points
Upper Bollinger band is at 229 and lower is at 185, while middle bands are at 196 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestorsTitle (ITIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestorsTitle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestorsTitle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestorsTitle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvestorsTitle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestorsTitle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.35 and InvestorsTitle ITIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestorsTitle ITIC stock. Volume based technical analysis of InvestorsTitle ITIC stock is negative.
InvestorsTitle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
DMA period | DMA value |
5 day DMA | 208.32 |
12 day DMA | 204.91 |
20 day DMA | 206.31 |
35 day DMA | 220.6 |
50 day DMA | 224.14 |
100 day DMA | 228.34 |
150 day DMA | 231.6 |
200 day DMA | 233.87 |
EMA (exponential moving average) of Investors Title ITIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.57 | 206.84 | 206.64 |
12 day EMA | 207.45 | 206.62 | 206.51 |
20 day EMA | 210.03 | 209.82 | 210.09 |
35 day EMA | 215.07 | 215.25 | 215.72 |
50 day EMA | 222.9 | 223.34 | 224 |
SMA (simple moving average) of Investors Title ITIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.32 | 206.31 | 205.88 |
12 day SMA | 204.91 | 203.61 | 202.66 |
20 day SMA | 206.31 | 207.24 | 208.71 |
35 day SMA | 220.6 | 221.38 | 222.32 |
50 day SMA | 224.14 | 224.45 | 224.86 |
100 day SMA | 228.34 | 228.45 | 228.66 |
150 day SMA | 231.6 | 232.08 | 232.57 |
200 day SMA | 233.87 | 233.95 | 234.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.