CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals
Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.28 and 1.33
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.2833333333333 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.33 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.30 (0%) | 1.30 | 1.25 - 1.30 | 0.0746 times | Wed 25 June 2025 | 1.30 (-3.7%) | 1.35 | 1.27 - 1.35 | 0.0535 times | Tue 24 June 2025 | 1.35 (9.76%) | 1.24 | 1.24 - 1.42 | 0.0943 times | Mon 23 June 2025 | 1.23 (-7.52%) | 1.32 | 1.22 - 1.34 | 0.1887 times | Fri 20 June 2025 | 1.33 (-2.21%) | 1.37 | 1.31 - 1.47 | 0.1909 times | Wed 18 June 2025 | 1.36 (-7.48%) | 1.55 | 1.30 - 1.56 | 0.4574 times | Tue 17 June 2025 | 1.47 (-20.11%) | 1.40 | 1.25 - 2.07 | 1.6157 times | Fri 13 June 2025 | 1.84 (2.79%) | 1.75 | 1.72 - 2.92 | 7.3058 times | Thu 12 June 2025 | 1.79 (-2.19%) | 1.81 | 1.79 - 1.81 | 0.0047 times | Wed 11 June 2025 | 1.83 (0%) | 1.85 | 1.83 - 1.85 | 0.0142 times | Wed 11 June 2025 | 1.83 (-2.14%) | 1.85 | 1.83 - 1.85 | 0.0142 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.16 and 1.36
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.30 (-2.26%) | 1.32 | 1.22 - 1.42 | 0.3947 times | Fri 20 June 2025 | 1.33 (-27.72%) | 1.40 | 1.25 - 2.07 | 2.174 times | Fri 13 June 2025 | 1.84 (0.55%) | 1.85 | 1.72 - 2.92 | 7.0333 times | Wed 11 June 2025 | 1.83 (-1.61%) | 1.88 | 1.74 - 1.88 | 0.0718 times | Fri 06 June 2025 | 1.86 (-1.59%) | 1.87 | 1.82 - 2.00 | 0.0638 times | Fri 30 May 2025 | 1.89 (1.07%) | 1.87 | 1.77 - 1.92 | 0.0485 times | Fri 23 May 2025 | 1.87 (0%) | 1.90 | 1.82 - 1.97 | 0.0616 times | Tue 20 May 2025 | 1.87 (-3.61%) | 1.98 | 1.84 - 1.98 | 0.0186 times | Fri 16 May 2025 | 1.94 (2.65%) | 1.91 | 1.77 - 1.99 | 0.0826 times | Fri 09 May 2025 | 1.89 (-3.08%) | 1.93 | 1.63 - 1.94 | 0.0512 times | Fri 02 May 2025 | 1.95 (-4.88%) | 2.01 | 1.92 - 2.08 | 0.0293 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.41 and 2.11
| Monthly Target 1 | 0.11 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 1.8133333333333 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.30 (-31.22%) | 1.87 | 1.22 - 2.92 | 5.5856 times | Fri 30 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.1566 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.2871 times | Mon 31 March 2025 | 2.16 (-4%) | 2.32 | 2.04 - 2.50 | 0.1238 times | Fri 28 February 2025 | 2.25 (-9.27%) | 2.36 | 2.25 - 2.68 | 0.2493 times | Fri 31 January 2025 | 2.48 (-12.37%) | 2.70 | 2.27 - 3.29 | 0.6029 times | Tue 31 December 2024 | 2.83 (-31.64%) | 3.55 | 2.50 - 3.97 | 0.9106 times | Tue 26 November 2024 | 4.14 (-31.46%) | 5.73 | 4.08 - 6.30 | 0.8848 times | Thu 31 October 2024 | 6.04 (-1.95%) | 6.00 | 5.20 - 7.50 | 0.7808 times | Mon 30 September 2024 | 6.16 (-6.53%) | 6.49 | 4.84 - 7.67 | 0.4186 times | Fri 30 August 2024 | 6.59 (-9.1%) | 7.05 | 5.81 - 7.29 | 0.5832 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CasiPharmaceuticals in short term and the sell signal is strong.
CasiPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CasiPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.82 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.33 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.36 | 1.39 |
| 12 day EMA | 1.49 | 1.52 | 1.56 |
| 20 day EMA | 1.6 | 1.63 | 1.67 |
| 35 day EMA | 1.72 | 1.74 | 1.77 |
| 50 day EMA | 1.78 | 1.8 | 1.82 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.31 | 1.35 |
| 12 day SMA | 1.54 | 1.59 | 1.64 |
| 20 day SMA | 1.68 | 1.7 | 1.73 |
| 35 day SMA | 1.77 | 1.78 | 1.79 |
| 50 day SMA | 1.82 | 1.83 | 1.85 |
| 100 day SMA | 2.01 | 2.03 | 2.04 |
| 150 day SMA | 2.33 | 2.35 | 2.38 |
| 200 day SMA | 3.22 | 3.25 | 3.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.