BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 156.83 and 159.74
| Daily Target 1 | 156.21 |
| Daily Target 2 | 157.45 |
| Daily Target 3 | 159.12 |
| Daily Target 4 | 160.36 |
| Daily Target 5 | 162.03 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 158.69 (0.41%) | 159.08 | 157.88 - 160.79 | 0.8865 times | Wed 25 June 2025 | 158.04 (-0.87%) | 159.32 | 157.56 - 160.03 | 1.0311 times | Tue 24 June 2025 | 159.43 (0.25%) | 160.00 | 158.68 - 162.27 | 0.8396 times | Mon 23 June 2025 | 159.04 (1.94%) | 156.12 | 152.42 - 159.17 | 1.5084 times | Fri 20 June 2025 | 156.01 (-2.35%) | 159.76 | 155.98 - 159.76 | 1.6804 times | Wed 18 June 2025 | 159.77 (0.28%) | 158.95 | 158.95 - 161.10 | 0.4749 times | Tue 17 June 2025 | 159.32 (-1.37%) | 158.89 | 158.47 - 160.03 | 0.8835 times | Fri 13 June 2025 | 161.53 (-1.43%) | 161.90 | 160.79 - 165.32 | 1.0471 times | Thu 12 June 2025 | 163.88 (-0.7%) | 164.46 | 163.72 - 165.47 | 0.6665 times | Wed 11 June 2025 | 165.04 (0%) | 167.95 | 164.93 - 168.31 | 0.9819 times | Wed 11 June 2025 | 165.04 (-1.55%) | 167.95 | 164.93 - 168.31 | 0.9819 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 155.56 and 165.41
| Weekly Target 1 | 147.94 |
| Weekly Target 2 | 153.32 |
| Weekly Target 3 | 157.79333333333 |
| Weekly Target 4 | 163.17 |
| Weekly Target 5 | 167.64 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 158.69 (1.72%) | 156.12 | 152.42 - 162.27 | 1.2783 times | Fri 20 June 2025 | 156.01 (-3.42%) | 158.89 | 155.98 - 161.10 | 0.9107 times | Fri 13 June 2025 | 161.53 (-2.13%) | 167.95 | 160.79 - 168.31 | 0.8078 times | Wed 11 June 2025 | 165.04 (-0.71%) | 167.80 | 164.93 - 168.41 | 0.932 times | Fri 06 June 2025 | 166.22 (-0.29%) | 166.87 | 164.50 - 168.01 | 0.9789 times | Fri 30 May 2025 | 166.70 (0.45%) | 166.67 | 164.63 - 169.16 | 1.067 times | Fri 23 May 2025 | 165.96 (-2.63%) | 169.27 | 165.25 - 171.14 | 0.8735 times | Tue 20 May 2025 | 170.45 (1.3%) | 167.00 | 166.46 - 171.14 | 0.4951 times | Fri 16 May 2025 | 168.26 (2.25%) | 168.00 | 162.34 - 168.86 | 1.5091 times | Fri 09 May 2025 | 164.55 (1.66%) | 160.27 | 160.27 - 166.25 | 1.1475 times | Fri 02 May 2025 | 161.87 (5.36%) | 153.93 | 152.84 - 162.13 | 1.7984 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 147.56 and 163.55
| Monthly Target 1 | 143.85 |
| Monthly Target 2 | 151.27 |
| Monthly Target 3 | 159.84 |
| Monthly Target 4 | 167.26 |
| Monthly Target 5 | 175.83 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 158.69 (-4.81%) | 166.87 | 152.42 - 168.41 | 0.9321 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 1.081 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.5992 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.2304 times | Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 0.9601 times | Fri 31 January 2025 | 159.96 (-1.79%) | 163.32 | 152.60 - 163.32 | 0.9774 times | Tue 31 December 2024 | 162.88 (-10.66%) | 178.97 | 162.45 - 180.66 | 0.6673 times | Tue 26 November 2024 | 182.32 (8.96%) | 168.57 | 166.36 - 185.96 | 0.9405 times | Thu 31 October 2024 | 167.33 (-4.93%) | 176.00 | 165.43 - 182.13 | 0.7648 times | Mon 30 September 2024 | 176.00 (-0.58%) | 176.35 | 163.59 - 179.90 | 0.8472 times | Fri 30 August 2024 | 177.03 (-0.24%) | 177.93 | 162.44 - 178.69 | 0.7653 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.56
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 160 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalchemCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalchemCorporation in short term and the sell signal is strong.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.66 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 158.24 |
| 12 day DMA | 161.12 |
| 20 day DMA | 163.24 |
| 35 day DMA | 164.88 |
| 50 day DMA | 163.1 |
| 100 day DMA | 163.9 |
| 150 day DMA | 164.35 |
| 200 day DMA | 166.61 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.89 | 158.99 | 159.47 |
| 12 day EMA | 160.65 | 161.01 | 161.55 |
| 20 day EMA | 161.99 | 162.34 | 162.79 |
| 35 day EMA | 162.36 | 162.58 | 162.85 |
| 50 day EMA | 162.48 | 162.63 | 162.82 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.24 | 158.46 | 158.71 |
| 12 day SMA | 161.12 | 161.9 | 162.58 |
| 20 day SMA | 163.24 | 163.61 | 164.16 |
| 35 day SMA | 164.88 | 165.04 | 165.2 |
| 50 day SMA | 163.1 | 163.16 | 163.22 |
| 100 day SMA | 163.9 | 163.91 | 163.93 |
| 150 day SMA | 164.35 | 164.48 | 164.61 |
| 200 day SMA | 166.61 | 166.64 | 166.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.