MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 17.72 and 18.31
Daily Target 1 | 17.23 |
Daily Target 2 | 17.62 |
Daily Target 3 | 17.82 |
Daily Target 4 | 18.21 |
Daily Target 5 | 18.41 |
Daily price and volume Mercantil Bank
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.01 (2.91%) | 17.56 | 17.43 - 18.02 | 1.0792 times | Wed 25 June 2025 | 17.50 (-1.07%) | 17.63 | 17.45 - 17.67 | 0.8892 times | Tue 24 June 2025 | 17.69 (2.2%) | 17.55 | 17.44 - 17.95 | 1.1101 times | Mon 23 June 2025 | 17.31 (3.71%) | 16.58 | 16.58 - 17.32 | 1.0468 times | Fri 20 June 2025 | 16.69 (0.66%) | 16.70 | 16.61 - 16.93 | 1.5642 times | Wed 18 June 2025 | 16.58 (-0.12%) | 16.53 | 16.50 - 16.75 | 0.8441 times | Tue 17 June 2025 | 16.60 (-2.41%) | 16.74 | 16.58 - 16.96 | 0.9357 times | Fri 13 June 2025 | 17.01 (-3.63%) | 17.30 | 16.89 - 17.38 | 0.7376 times | Thu 12 June 2025 | 17.65 (-1.29%) | 17.75 | 17.50 - 17.76 | 0.7161 times | Wed 11 June 2025 | 17.88 (0%) | 18.22 | 17.85 - 18.35 | 1.0771 times | Wed 11 June 2025 | 17.88 (-1.32%) | 18.22 | 17.85 - 18.35 | 1.0771 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 17.3 and 18.74
Weekly Target 1 | 16.1 |
Weekly Target 2 | 17.05 |
Weekly Target 3 | 17.536666666667 |
Weekly Target 4 | 18.49 |
Weekly Target 5 | 18.98 |
Weekly price and volumes for Mercantil Bank
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.01 (7.91%) | 16.58 | 16.58 - 18.02 | 0.8634 times | Fri 20 June 2025 | 16.69 (-1.88%) | 16.74 | 16.50 - 16.96 | 0.6999 times | Fri 13 June 2025 | 17.01 (-4.87%) | 18.22 | 16.89 - 18.35 | 0.5297 times | Wed 11 June 2025 | 17.88 (2.88%) | 17.40 | 17.27 - 18.35 | 1.0528 times | Fri 06 June 2025 | 17.38 (-0.86%) | 17.41 | 16.92 - 17.59 | 1.6896 times | Fri 30 May 2025 | 17.53 (2.75%) | 17.25 | 17.15 - 18.49 | 0.8833 times | Fri 23 May 2025 | 17.06 (-5.43%) | 18.06 | 16.89 - 18.08 | 0.9446 times | Tue 20 May 2025 | 18.04 (-0.28%) | 17.91 | 17.67 - 18.08 | 0.4018 times | Fri 16 May 2025 | 18.09 (1.57%) | 18.47 | 17.78 - 18.70 | 1.5917 times | Fri 09 May 2025 | 17.81 (1.48%) | 17.33 | 17.09 - 17.86 | 1.3431 times | Fri 02 May 2025 | 17.55 (4.4%) | 16.95 | 16.44 - 17.70 | 1.6106 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 17.26 and 19.11
Monthly Target 1 | 15.77 |
Monthly Target 2 | 16.89 |
Monthly Target 3 | 17.62 |
Monthly Target 4 | 18.74 |
Monthly Target 5 | 19.47 |
Monthly price and volumes Mercantil Bank
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.01 (2.74%) | 17.41 | 16.50 - 18.35 | 0.8094 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.9875 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 1.1928 times | Mon 31 March 2025 | 20.64 (-10.1%) | 22.97 | 20.36 - 23.17 | 0.7592 times | Fri 28 February 2025 | 22.96 (-1.03%) | 22.66 | 22.43 - 24.30 | 0.8294 times | Fri 31 January 2025 | 23.20 (3.53%) | 22.55 | 19.84 - 24.40 | 1.0747 times | Tue 31 December 2024 | 22.41 (-10.54%) | 25.29 | 22.02 - 25.85 | 1.0253 times | Tue 26 November 2024 | 25.05 (17.5%) | 21.55 | 20.50 - 26.24 | 1.2099 times | Thu 31 October 2024 | 21.32 (-0.23%) | 21.21 | 19.48 - 22.06 | 1.103 times | Mon 30 September 2024 | 21.37 (-3.13%) | 21.92 | 19.24 - 22.90 | 1.0087 times | Fri 30 August 2024 | 22.06 (-1.91%) | 22.51 | 18.54 - 22.65 | 0.6175 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercantil Bank AMTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.83
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercantilBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantilBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercantilBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantilBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
DMA period | DMA value |
5 day DMA | 17.44 |
12 day DMA | 17.41 |
20 day DMA | 17.4 |
35 day DMA | 17.57 |
50 day DMA | 17.59 |
100 day DMA | 19.06 |
150 day DMA | 20.33 |
200 day DMA | 20.75 |
EMA (exponential moving average) of Mercantil Bank AMTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.56 | 17.33 | 17.25 |
12 day EMA | 17.42 | 17.31 | 17.28 |
20 day EMA | 17.43 | 17.37 | 17.36 |
35 day EMA | 17.53 | 17.5 | 17.5 |
50 day EMA | 17.64 | 17.63 | 17.64 |
SMA (simple moving average) of Mercantil Bank AMTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.44 | 17.15 | 16.97 |
12 day SMA | 17.41 | 17.38 | 17.37 |
20 day SMA | 17.4 | 17.37 | 17.38 |
35 day SMA | 17.57 | 17.55 | 17.55 |
50 day SMA | 17.59 | 17.6 | 17.61 |
100 day SMA | 19.06 | 19.12 | 19.18 |
150 day SMA | 20.33 | 20.38 | 20.43 |
200 day SMA | 20.75 | 20.78 | 20.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.