SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 4.62 and 4.94
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.68 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.76 (7.69%) | 4.48 | 4.48 - 4.80 | 0.6652 times | Wed 07 May 2025 | 4.42 (-2.64%) | 4.55 | 4.32 - 4.55 | 0.7227 times | Tue 06 May 2025 | 4.54 (-1.94%) | 4.62 | 4.53 - 4.99 | 1.5868 times | Mon 05 May 2025 | 4.63 (-6.28%) | 4.85 | 4.63 - 4.95 | 1.0994 times | Fri 02 May 2025 | 4.94 (7.16%) | 4.65 | 4.56 - 4.99 | 0.5997 times | Thu 01 May 2025 | 4.61 (-5.53%) | 4.77 | 4.58 - 5.40 | 1.35 times | Wed 30 April 2025 | 4.88 (-3.94%) | 5.03 | 4.64 - 5.03 | 1.2502 times | Tue 29 April 2025 | 5.08 (-2.68%) | 5.10 | 5.03 - 5.26 | 0.7008 times | Mon 28 April 2025 | 5.22 (6.53%) | 4.85 | 4.85 - 5.30 | 0.9601 times | Fri 25 April 2025 | 4.90 (-2.39%) | 5.03 | 4.86 - 5.18 | 1.065 times | Thu 24 April 2025 | 5.02 (13.57%) | 4.60 | 4.49 - 5.06 | 1.5869 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 4.21 and 4.88
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.76 (-3.64%) | 4.85 | 4.32 - 4.99 | 2.7342 times | Fri 02 May 2025 | 4.94 (0.82%) | 4.85 | 4.56 - 5.40 | 3.2621 times | Fri 25 April 2025 | 4.90 (6.29%) | 4.50 | 4.27 - 5.18 | 2.298 times | Thu 17 April 2025 | 4.61 (7.46%) | 4.15 | 4.08 - 4.94 | 0.7936 times | Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times | Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times | Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times | Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0.9122 times | Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times | Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times | Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 4 and 5.08
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.76 (-2.46%) | 4.77 | 4.32 - 5.40 | 0.2186 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.0326 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 0.709 times | Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 0.7228 times | Fri 31 January 2025 | 6.78 (3.35%) | 6.67 | 6.57 - 7.37 | 1.0717 times | Tue 31 December 2024 | 6.56 (-3.81%) | 6.28 | 5.80 - 7.07 | 0.9961 times | Tue 26 November 2024 | 6.82 (0.29%) | 6.79 | 6.02 - 7.65 | 1.8113 times | Thu 31 October 2024 | 6.80 (-29.53%) | 9.63 | 6.71 - 10.30 | 1.1867 times | Mon 30 September 2024 | 9.65 (-15.72%) | 11.24 | 8.88 - 11.31 | 1.0782 times | Fri 30 August 2024 | 11.45 (-17.39%) | 13.20 | 10.31 - 13.57 | 1.173 times | Wed 31 July 2024 | 13.86 (2.74%) | 13.58 | 13.33 - 15.36 | 1.1452 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeacorMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacorMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacorMarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.18 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.61 | 4.7 |
| 12 day EMA | 4.68 | 4.66 | 4.7 |
| 20 day EMA | 4.66 | 4.65 | 4.67 |
| 35 day EMA | 4.72 | 4.72 | 4.74 |
| 50 day EMA | 4.75 | 4.75 | 4.76 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.63 | 4.72 |
| 12 day SMA | 4.79 | 4.76 | 4.78 |
| 20 day SMA | 4.61 | 4.59 | 4.58 |
| 35 day SMA | 4.51 | 4.52 | 4.54 |
| 50 day SMA | 4.71 | 4.72 | 4.74 |
| 100 day SMA | 5.63 | 5.65 | 5.66 |
| 150 day SMA | 6.18 | 6.21 | 6.25 |
| 200 day SMA | 7.25 | 7.29 | 7.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.