AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 309.8 and 313.9
| Daily Target 1 | 306.52 |
| Daily Target 2 | 308.97 |
| Daily Target 3 | 310.62 |
| Daily Target 4 | 313.07 |
| Daily Target 5 | 314.72 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 311.42 (0.92%) | 309.58 | 308.17 - 312.27 | 1.0616 times | Wed 25 June 2025 | 308.59 (0.07%) | 308.89 | 307.18 - 310.77 | 0.8048 times | Tue 24 June 2025 | 308.38 (2.92%) | 303.10 | 302.15 - 309.22 | 0.9153 times | Mon 23 June 2025 | 299.63 (0.35%) | 296.82 | 291.88 - 299.87 | 1.0117 times | Fri 20 June 2025 | 298.59 (0.73%) | 297.58 | 296.64 - 299.75 | 1.855 times | Wed 18 June 2025 | 296.42 (1.23%) | 292.08 | 292.08 - 299.24 | 1.204 times | Tue 17 June 2025 | 292.81 (1.74%) | 292.09 | 290.95 - 294.59 | 0.8565 times | Fri 13 June 2025 | 287.79 (-3.42%) | 292.55 | 286.15 - 293.33 | 1.1109 times | Thu 12 June 2025 | 297.99 (-0.37%) | 296.67 | 294.00 - 298.58 | 0.5234 times | Wed 11 June 2025 | 299.10 (0%) | 300.18 | 298.66 - 303.39 | 0.6568 times | Wed 11 June 2025 | 299.10 (-0.14%) | 300.18 | 298.66 - 303.39 | 0.6568 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 301.65 and 322.04
| Weekly Target 1 | 284.8 |
| Weekly Target 2 | 298.11 |
| Weekly Target 3 | 305.19 |
| Weekly Target 4 | 318.5 |
| Weekly Target 5 | 325.58 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 311.42 (4.3%) | 296.82 | 291.88 - 312.27 | 1.1388 times | Fri 20 June 2025 | 298.59 (3.75%) | 292.09 | 290.95 - 299.75 | 1.1756 times | Fri 13 June 2025 | 287.79 (-3.78%) | 300.18 | 286.15 - 303.39 | 0.6878 times | Wed 11 June 2025 | 299.10 (-1.11%) | 303.79 | 298.00 - 303.79 | 0.603 times | Fri 06 June 2025 | 302.47 (2.86%) | 292.35 | 290.33 - 303.50 | 0.9394 times | Fri 30 May 2025 | 294.05 (3.1%) | 290.53 | 288.15 - 296.61 | 1.1649 times | Fri 23 May 2025 | 285.22 (-3.7%) | 296.49 | 281.47 - 298.20 | 0.9724 times | Tue 20 May 2025 | 296.17 (-1.18%) | 297.01 | 294.19 - 300.89 | 0.5345 times | Fri 16 May 2025 | 299.72 (5.35%) | 297.34 | 294.73 - 303.62 | 1.4193 times | Fri 09 May 2025 | 284.51 (2.77%) | 275.46 | 273.61 - 287.00 | 1.3644 times | Fri 02 May 2025 | 276.85 (4.55%) | 264.94 | 257.21 - 278.10 | 1.2132 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 298.79 and 324.91
| Monthly Target 1 | 277.16 |
| Monthly Target 2 | 294.29 |
| Monthly Target 3 | 303.28 |
| Monthly Target 4 | 320.41 |
| Monthly Target 5 | 329.4 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 311.42 (5.91%) | 292.35 | 286.15 - 312.27 | 0.7891 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.0421 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.6535 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.169 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.7647 times | Fri 31 January 2025 | 317.45 (6.96%) | 300.00 | 291.16 - 326.28 | 1.0215 times | Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.6505 times | Tue 26 November 2024 | 305.57 (13.14%) | 272.30 | 269.71 - 306.97 | 0.8597 times | Thu 31 October 2024 | 270.08 (-0.41%) | 271.28 | 266.16 - 286.36 | 1.0528 times | Mon 30 September 2024 | 271.20 (4.85%) | 255.77 | 240.59 - 272.68 | 0.997 times | Fri 30 August 2024 | 258.65 (2.22%) | 253.85 | 222.03 - 261.75 | 1.0727 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.57
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 6 points
Upper Bollinger band is at 310 and lower is at 288, while middle bands are at 294 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.8 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 305.32 |
| 12 day DMA | 299.95 |
| 20 day DMA | 298.87 |
| 35 day DMA | 296.67 |
| 50 day DMA | 286.82 |
| 100 day DMA | 279.35 |
| 150 day DMA | 288.44 |
| 200 day DMA | 285.77 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.17 | 303.55 | 301.03 |
| 12 day EMA | 301.76 | 300 | 298.44 |
| 20 day EMA | 298.78 | 297.45 | 296.28 |
| 35 day EMA | 292.01 | 290.87 | 289.83 |
| 50 day EMA | 285.94 | 284.9 | 283.93 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.32 | 302.32 | 299.17 |
| 12 day SMA | 299.95 | 299.12 | 298.61 |
| 20 day SMA | 298.87 | 297.97 | 297.23 |
| 35 day SMA | 296.67 | 295.66 | 294.71 |
| 50 day SMA | 286.82 | 285.65 | 284.54 |
| 100 day SMA | 279.35 | 279.33 | 279.35 |
| 150 day SMA | 288.44 | 288.4 | 288.38 |
| 200 day SMA | 285.77 | 285.54 | 285.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.