Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 6.1 and 6.34

Daily Target 16.04
Daily Target 26.15
Daily Target 36.2766666666667
Daily Target 46.39
Daily Target 56.52

Daily price and volume Curis Inc

Date Closing Open Range Volume
Wed 24 July 2024 6.27 (-0.79%) 6.32 6.16 - 6.40 0.567 times
Tue 23 July 2024 6.32 (2.43%) 6.15 6.07 - 6.46 0.6209 times
Mon 22 July 2024 6.17 (-4.93%) 6.49 6.08 - 6.64 1.2166 times
Fri 19 July 2024 6.49 (-2.7%) 6.67 6.33 - 6.71 0.5435 times
Thu 18 July 2024 6.67 (0.6%) 6.61 6.61 - 7.10 0.908 times
Wed 17 July 2024 6.63 (-3.49%) 6.85 6.63 - 7.12 0.9403 times
Tue 16 July 2024 6.87 (-1.58%) 7.01 6.85 - 7.15 1.0695 times
Mon 15 July 2024 6.98 (0.58%) 6.91 6.90 - 7.09 1.2346 times
Fri 12 July 2024 6.94 (0.29%) 6.97 6.82 - 7.11 1.7585 times
Thu 11 July 2024 6.92 (0.73%) 7.06 6.64 - 7.25 1.1412 times
Wed 10 July 2024 6.87 (0.29%) 6.79 6.69 - 6.95 0.8147 times

 Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 5.89 and 6.46

Weekly Target 15.76
Weekly Target 26.01
Weekly Target 36.3266666666667
Weekly Target 46.58
Weekly Target 56.9

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Wed 24 July 2024 6.27 (-3.39%) 6.49 6.07 - 6.64 0.5227 times
Fri 19 July 2024 6.49 (-6.48%) 6.91 6.33 - 7.15 1.0208 times
Fri 12 July 2024 6.94 (8.78%) 6.56 6.55 - 7.25 1.2709 times
Fri 05 July 2024 6.38 (2.08%) 6.29 6.19 - 6.92 0.2692 times
Wed 03 July 2024 6.25 (-9.42%) 7.00 6.07 - 7.09 0.6101 times
Fri 28 June 2024 6.90 (-13.32%) 7.81 6.63 - 8.42 1.4075 times
Fri 21 June 2024 7.96 (2.05%) 8.28 7.57 - 8.48 0.7778 times
Tue 18 June 2024 7.80 (-4.06%) 8.23 7.80 - 8.48 0.5157 times
Fri 14 June 2024 8.13 (-8.03%) 8.84 6.32 - 9.02 2.4779 times
Fri 07 June 2024 8.84 (-14.67%) 10.60 8.84 - 10.60 1.1274 times
Fri 31 May 2024 10.36 (-7%) 11.46 10.14 - 11.46 0.717 times

 weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 5.58 and 6.76

Monthly Target 15.35
Monthly Target 25.81
Monthly Target 36.53
Monthly Target 46.99
Monthly Target 57.71

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Wed 24 July 2024 6.27 (-9.13%) 7.00 6.07 - 7.25 0.4531 times
Fri 28 June 2024 6.90 (-33.4%) 10.60 6.32 - 10.60 0.7735 times
Fri 31 May 2024 10.36 (-32.51%) 15.46 9.50 - 16.99 0.5031 times
Tue 30 April 2024 15.35 (41.21%) 10.85 10.69 - 17.49 0.7401 times
Thu 28 March 2024 10.87 (6.67%) 10.20 9.70 - 11.07 0.3599 times
Thu 29 February 2024 10.19 (2.93%) 9.93 8.24 - 11.25 0.7756 times
Wed 31 January 2024 9.90 (-22.35%) 12.70 9.06 - 14.57 0.953 times
Fri 29 December 2023 12.75 (-10.9%) 14.99 9.46 - 15.00 1.4104 times
Thu 30 November 2023 14.31 (202.54%) 4.80 4.34 - 15.11 3.4495 times
Tue 31 October 2023 4.73 (-28.22%) 6.49 3.80 - 6.57 0.5818 times
Fri 29 September 2023 6.59 (1076.79%) 0.56 0.38 - 7.43 6.2528 times

 monthly chart CurisInc

Indicator Analysis of CurisInc

Tomorrow's movement Prediction of Curis Inc CRIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curis Inc CRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Curis Inc CRIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CurisInc (CRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CurisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CurisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CurisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CurisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.69 and CurisInc CRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.

CurisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.67
20 day DMA 6.63
35 day DMA 7.32
50 day DMA 8.49
100 day DMA 10.95
150 day DMA 11.04
200 day DMA 10.29

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.446.5
12 day EMA6.586.646.7
20 day EMA6.896.967.03
35 day EMA7.887.978.07
50 day EMA8.99.019.12

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.466.57
12 day SMA6.676.76.7
20 day SMA6.636.696.76
35 day SMA7.327.427.51
50 day SMA8.498.688.87
100 day SMA10.9510.9911.03
150 day SMA11.0411.0911.13
200 day SMA10.2910.2810.27
Back to top | Use Dark Theme