CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 1.5 and 1.59
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5166666666667 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.61 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1.54 (6.21%) | 1.48 | 1.46 - 1.55 | 1.3023 times | Mon 13 October 2025 | 1.45 (-4.61%) | 1.59 | 1.43 - 1.62 | 1.048 times | Fri 10 October 2025 | 1.52 (-5.59%) | 1.62 | 1.52 - 1.67 | 1.4997 times | Thu 09 October 2025 | 1.61 (-0.62%) | 1.67 | 1.60 - 1.68 | 0.8736 times | Wed 08 October 2025 | 1.62 (0%) | 1.63 | 1.61 - 1.68 | 1.328 times | Tue 07 October 2025 | 1.62 (-2.41%) | 1.65 | 1.60 - 1.70 | 0.618 times | Mon 06 October 2025 | 1.66 (0.61%) | 1.70 | 1.61 - 1.72 | 1.0372 times | Fri 03 October 2025 | 1.65 (2.48%) | 1.63 | 1.61 - 1.74 | 1.4808 times | Thu 02 October 2025 | 1.61 (-3.59%) | 1.67 | 1.61 - 1.68 | 0.4432 times | Wed 01 October 2025 | 1.67 (0.6%) | 1.64 | 1.64 - 1.69 | 0.3692 times | Tue 30 September 2025 | 1.66 (0%) | 1.66 | 1.59 - 1.71 | 0.5436 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 1.39 and 1.58
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1.54 (1.32%) | 1.59 | 1.43 - 1.62 | 0.5771 times | Fri 10 October 2025 | 1.52 (-7.88%) | 1.70 | 1.52 - 1.72 | 1.3153 times | Fri 03 October 2025 | 1.65 (-2.37%) | 1.71 | 1.58 - 1.74 | 1.1319 times | Fri 26 September 2025 | 1.69 (-0.59%) | 1.71 | 1.64 - 1.75 | 1.0473 times | Fri 19 September 2025 | 1.70 (-6.59%) | 1.86 | 1.65 - 1.88 | 1.2017 times | Fri 12 September 2025 | 1.82 (8.33%) | 1.71 | 1.66 - 1.95 | 0.9089 times | Fri 05 September 2025 | 1.68 (0.6%) | 1.69 | 1.63 - 1.95 | 1.1543 times | Fri 29 August 2025 | 1.67 (0%) | 1.66 | 1.65 - 1.71 | 0.0518 times | Fri 29 August 2025 | 1.67 (-2.34%) | 1.69 | 1.61 - 1.76 | 0.8023 times | Fri 22 August 2025 | 1.71 (-6.56%) | 1.83 | 1.47 - 1.88 | 1.8094 times | Fri 15 August 2025 | 1.83 (7.02%) | 1.68 | 1.62 - 1.88 | 0.9803 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 1.33 and 1.64
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1.54 (-7.23%) | 1.64 | 1.43 - 1.74 | 0.4023 times | Tue 30 September 2025 | 1.66 (-0.6%) | 1.69 | 1.58 - 1.95 | 0.7998 times | Fri 29 August 2025 | 1.67 (0.6%) | 1.66 | 1.47 - 1.88 | 0.7324 times | Thu 31 July 2025 | 1.66 (-28.45%) | 2.30 | 1.50 - 2.48 | 2.1066 times | Mon 30 June 2025 | 2.32 (-5.69%) | 2.46 | 2.10 - 3.13 | 0.8277 times | Fri 30 May 2025 | 2.46 (16.59%) | 2.24 | 1.84 - 2.70 | 1.1205 times | Wed 30 April 2025 | 2.11 (0.48%) | 2.12 | 1.02 - 2.13 | 1.1464 times | Mon 31 March 2025 | 2.10 (-30%) | 3.01 | 2.10 - 3.18 | 0.3379 times | Fri 28 February 2025 | 3.00 (-14.77%) | 3.35 | 2.93 - 3.57 | 0.2663 times | Fri 31 January 2025 | 3.52 (15.03%) | 3.90 | 3.05 - 4.50 | 2.2602 times | Tue 31 December 2024 | 3.06 (-24.07%) | 3.88 | 2.86 - 4.25 | 0.7555 times |
Indicator Analysis of CurisInc
Tomorrow's movement Prediction of Curis Inc CRIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curis Inc CRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curis Inc CRIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Curis Inc CRIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CurisInc (CRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CurisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CurisInc in short term and the sell signal is strong.
CurisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CurisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CurisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and CurisInc CRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.
CurisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.59 |
| 12 day EMA | 1.59 | 1.6 | 1.63 |
| 20 day EMA | 1.62 | 1.63 | 1.65 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.66 | 1.66 | 1.67 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.56 | 1.61 |
| 12 day SMA | 1.61 | 1.62 | 1.63 |
| 20 day SMA | 1.64 | 1.64 | 1.66 |
| 35 day SMA | 1.67 | 1.67 | 1.68 |
| 50 day SMA | 1.67 | 1.67 | 1.68 |
| 100 day SMA | 1.87 | 1.87 | 1.88 |
| 150 day SMA | 1.89 | 1.9 | 1.91 |
| 200 day SMA | 2.23 | 2.24 | 2.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.