StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares HNDL are 21.49 and 21.67
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.54 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 21.72 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.52 (-0.14%) | 21.50 | 21.46 - 21.64 | 0.9483 times | Thu 26 June 2025 | 21.55 (0.84%) | 21.48 | 21.43 - 21.55 | 1.4887 times | Wed 25 June 2025 | 21.37 (-0.37%) | 21.49 | 21.35 - 21.49 | 0.444 times | Tue 24 June 2025 | 21.45 (0.94%) | 21.28 | 21.28 - 21.50 | 1.4314 times | Mon 23 June 2025 | 21.25 (0.62%) | 21.14 | 21.14 - 21.29 | 1.4093 times | Fri 20 June 2025 | 21.12 (0.05%) | 21.09 | 21.09 - 21.20 | 1.108 times | Wed 18 June 2025 | 21.11 (0%) | 21.06 | 21.06 - 21.26 | 0.5414 times | Tue 17 June 2025 | 21.11 (-0.24%) | 21.07 | 21.07 - 21.22 | 0.7534 times | Fri 13 June 2025 | 21.16 (-0.75%) | 21.33 | 21.13 - 21.36 | 1.34 times | Thu 12 June 2025 | 21.32 (-0.05%) | 21.19 | 21.14 - 21.34 | 0.5354 times | Wed 11 June 2025 | 21.33 (0%) | 21.30 | 21.25 - 21.40 | 0.899 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 21.33 and 21.83
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.433333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.52 (1.89%) | 21.14 | 21.14 - 21.64 | 1.7611 times | Fri 20 June 2025 | 21.12 (-0.19%) | 21.07 | 21.06 - 21.26 | 0.7395 times | Fri 13 June 2025 | 21.16 (-0.8%) | 21.30 | 21.13 - 21.40 | 0.8539 times | Wed 11 June 2025 | 21.33 (0.52%) | 21.22 | 21.19 - 21.40 | 1.0895 times | Fri 06 June 2025 | 21.22 (0.05%) | 21.00 | 21.00 - 21.34 | 1.3387 times | Fri 30 May 2025 | 21.21 (2.07%) | 20.80 | 20.80 - 21.21 | 0.8249 times | Fri 23 May 2025 | 20.78 (-1.56%) | 21.05 | 20.67 - 21.20 | 0.6384 times | Tue 20 May 2025 | 21.11 (-0.52%) | 21.01 | 20.95 - 21.21 | 0.3389 times | Fri 16 May 2025 | 21.22 (2.02%) | 20.88 | 20.85 - 21.22 | 1.4003 times | Fri 09 May 2025 | 20.80 (-0.14%) | 20.73 | 20.53 - 20.98 | 1.0147 times | Fri 02 May 2025 | 20.83 (1.26%) | 20.52 | 20.41 - 20.92 | 0.9198 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 21.26 and 21.9
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.386666666667 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.52 (1.46%) | 21.00 | 21.00 - 21.64 | 1.0898 times | Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.8763 times | Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.2125 times | Mon 31 March 2025 | 21.09 (-2.95%) | 21.89 | 20.60 - 21.89 | 0.9431 times | Fri 28 February 2025 | 21.73 (0.18%) | 21.28 | 21.28 - 21.92 | 1.1362 times | Fri 31 January 2025 | 21.69 (1.69%) | 21.34 | 20.93 - 21.89 | 1.0867 times | Tue 31 December 2024 | 21.33 (-3.79%) | 22.36 | 21.07 - 22.38 | 0.9359 times | Tue 26 November 2024 | 22.17 (3.07%) | 21.53 | 21.41 - 22.21 | 0.9172 times | Thu 31 October 2024 | 21.51 (-3.33%) | 22.27 | 21.51 - 22.30 | 0.9157 times | Mon 30 September 2024 | 22.25 (1.23%) | 21.84 | 21.64 - 22.34 | 0.8865 times | Fri 30 August 2024 | 21.98 (2.09%) | 21.59 | 20.83 - 21.98 | 1.2364 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Strategy Shares HNDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.29
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.15 |
| 50 day DMA | 20.95 |
| 100 day DMA | 20.89 |
| 150 day DMA | 21.13 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.38 | 21.3 |
| 12 day EMA | 21.33 | 21.29 | 21.24 |
| 20 day EMA | 21.25 | 21.22 | 21.18 |
| 35 day EMA | 21.1 | 21.07 | 21.04 |
| 50 day EMA | 20.93 | 20.91 | 20.88 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.35 | 21.26 |
| 12 day SMA | 21.3 | 21.28 | 21.25 |
| 20 day SMA | 21.27 | 21.24 | 21.21 |
| 35 day SMA | 21.15 | 21.13 | 21.1 |
| 50 day SMA | 20.95 | 20.93 | 20.9 |
| 100 day SMA | 20.89 | 20.9 | 20.9 |
| 150 day SMA | 21.13 | 21.14 | 21.14 |
| 200 day SMA | 21.35 | 21.35 | 21.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.