TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 56.22 and 57.04
| Daily Target 1 | 56.03 |
| Daily Target 2 | 56.41 |
| Daily Target 3 | 56.85 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 57.67 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 56.79 (0.19%) | 57.00 | 56.47 - 57.29 | 0.9213 times | Thu 26 June 2025 | 56.68 (1.23%) | 55.99 | 55.88 - 56.81 | 0.6232 times | Wed 25 June 2025 | 55.99 (0.16%) | 55.95 | 55.37 - 56.39 | 0.5377 times | Tue 24 June 2025 | 55.90 (-0.32%) | 56.42 | 55.72 - 56.42 | 0.6696 times | Mon 23 June 2025 | 56.08 (1.5%) | 55.20 | 54.57 - 56.12 | 0.8105 times | Fri 20 June 2025 | 55.25 (0.99%) | 55.30 | 54.95 - 55.97 | 2.6871 times | Wed 18 June 2025 | 54.71 (1.16%) | 54.06 | 53.84 - 55.17 | 0.7637 times | Tue 17 June 2025 | 54.08 (0.73%) | 55.20 | 53.46 - 55.35 | 1.4429 times | Fri 13 June 2025 | 53.69 (-0.24%) | 53.47 | 53.40 - 53.98 | 0.5737 times | Thu 12 June 2025 | 53.82 (-1.54%) | 54.75 | 52.96 - 54.99 | 0.9703 times | Wed 11 June 2025 | 54.66 (0%) | 54.73 | 54.37 - 54.78 | 0.4925 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 55.68 and 58.4
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 56.216666666667 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 56.79 (2.79%) | 55.20 | 54.57 - 57.29 | 0.9325 times | Fri 20 June 2025 | 55.25 (2.91%) | 55.20 | 53.46 - 55.97 | 1.281 times | Fri 13 June 2025 | 53.69 (-1.77%) | 54.73 | 52.96 - 54.99 | 0.5331 times | Wed 11 June 2025 | 54.66 (0.53%) | 54.27 | 53.82 - 56.14 | 0.5435 times | Fri 06 June 2025 | 54.37 (-1.04%) | 54.71 | 53.74 - 55.65 | 1.1488 times | Fri 30 May 2025 | 54.94 (-0.18%) | 55.42 | 54.15 - 56.56 | 1.0241 times | Fri 23 May 2025 | 55.04 (-2.58%) | 55.81 | 54.35 - 56.80 | 0.8888 times | Tue 20 May 2025 | 56.50 (0.75%) | 55.74 | 55.45 - 56.80 | 0.4143 times | Fri 16 May 2025 | 56.08 (11.62%) | 53.68 | 52.02 - 56.09 | 1.9322 times | Fri 09 May 2025 | 50.24 (1.56%) | 48.49 | 47.66 - 51.43 | 1.3018 times | Fri 02 May 2025 | 49.47 (0.24%) | 49.55 | 48.13 - 50.50 | 1.0133 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 54.88 and 59.21
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 55.68 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 56.79 (3.37%) | 54.71 | 52.96 - 57.29 | 0.8907 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2069 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.2213 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.0591 times | Fri 28 February 2025 | 57.60 (12.54%) | 50.60 | 50.50 - 58.38 | 1.2223 times | Fri 31 January 2025 | 51.18 (5.35%) | 48.85 | 47.35 - 52.04 | 0.9187 times | Tue 31 December 2024 | 48.58 (5.27%) | 47.18 | 45.78 - 50.63 | 0.7645 times | Tue 26 November 2024 | 46.15 (9.88%) | 42.09 | 41.78 - 47.59 | 1.1095 times | Thu 31 October 2024 | 42.00 (-0.78%) | 42.23 | 41.13 - 42.85 | 0.5732 times | Mon 30 September 2024 | 42.33 (2.32%) | 41.26 | 38.72 - 42.64 | 1.0338 times | Fri 30 August 2024 | 41.37 (8.75%) | 38.26 | 36.09 - 41.43 | 0.7395 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.19 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 55.19 |
| 20 day DMA | 54.94 |
| 35 day DMA | 54.96 |
| 50 day DMA | 53.22 |
| 100 day DMA | 53.04 |
| 150 day DMA | 51.88 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 55.95 | 55.58 |
| 12 day EMA | 55.56 | 55.34 | 55.1 |
| 20 day EMA | 55.13 | 54.95 | 54.77 |
| 35 day EMA | 53.99 | 53.83 | 53.66 |
| 50 day EMA | 53.12 | 52.97 | 52.82 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 55.98 | 55.59 |
| 12 day SMA | 55.19 | 55.02 | 54.81 |
| 20 day SMA | 54.94 | 54.83 | 54.81 |
| 35 day SMA | 54.96 | 54.77 | 54.61 |
| 50 day SMA | 53.22 | 53.05 | 52.88 |
| 100 day SMA | 53.04 | 53.03 | 53.01 |
| 150 day SMA | 51.88 | 51.81 | 51.74 |
| 200 day SMA | 49.66 | 49.57 | 49.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.