UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 25.97 and 26.69
| Daily Target 1 | 25.54 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 26.263333333333 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 26.98 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.33 (1.11%) | 26.33 | 25.87 - 26.59 | 7.6651 times | Thu 26 June 2025 | 26.04 (-2.91%) | 25.91 | 25.67 - 26.44 | 0.2306 times | Wed 25 June 2025 | 26.82 (3.23%) | 25.51 | 25.00 - 26.82 | 0.2525 times | Tue 24 June 2025 | 25.98 (1.29%) | 26.00 | 25.65 - 26.33 | 0.1866 times | Mon 23 June 2025 | 25.65 (-1%) | 25.90 | 25.09 - 26.35 | 0.5197 times | Fri 20 June 2025 | 25.91 (-3.75%) | 26.00 | 25.63 - 26.50 | 0.1244 times | Wed 18 June 2025 | 26.92 (0.41%) | 26.81 | 24.97 - 27.08 | 0.5105 times | Tue 17 June 2025 | 26.81 (-4.76%) | 27.76 | 26.81 - 27.88 | 0.2983 times | Fri 13 June 2025 | 28.15 (-0.81%) | 28.38 | 28.15 - 28.71 | 0.1098 times | Thu 12 June 2025 | 28.38 (-0.04%) | 28.38 | 28.38 - 28.63 | 0.1025 times | Wed 11 June 2025 | 28.39 (0%) | 28.40 | 28.28 - 28.76 | 0.0586 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 25.67 and 27.49
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.33 (1.62%) | 25.90 | 25.00 - 26.82 | 5.6438 times | Fri 20 June 2025 | 25.91 (-7.96%) | 27.76 | 24.97 - 27.88 | 0.5948 times | Fri 13 June 2025 | 28.15 (-0.85%) | 28.40 | 28.15 - 28.76 | 0.1726 times | Wed 11 June 2025 | 28.39 (-1.05%) | 28.68 | 28.12 - 29.25 | 0.1376 times | Fri 06 June 2025 | 28.69 (-2.71%) | 29.81 | 27.97 - 29.82 | 0.3161 times | Fri 30 May 2025 | 29.49 (-3.18%) | 31.27 | 27.73 - 31.27 | 0.4899 times | Fri 23 May 2025 | 30.46 (-4.81%) | 34.00 | 29.46 - 34.59 | 0.8852 times | Tue 20 May 2025 | 32.00 (-7.35%) | 33.61 | 29.46 - 34.59 | 0.6566 times | Fri 16 May 2025 | 34.54 (0.12%) | 34.99 | 33.17 - 36.00 | 0.7161 times | Fri 09 May 2025 | 34.50 (1.77%) | 32.00 | 32.00 - 34.70 | 0.3872 times | Fri 02 May 2025 | 33.90 (-2.67%) | 34.51 | 30.93 - 34.85 | 0.4712 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.23 and 28.08
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 27.04 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.33 (-10.72%) | 29.81 | 24.97 - 29.82 | 2.733 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 1.3294 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 1.1173 times | Mon 31 March 2025 | 31.47 (7.77%) | 28.31 | 27.29 - 32.90 | 0.8945 times | Fri 28 February 2025 | 29.20 (-8.46%) | 30.79 | 27.94 - 35.00 | 0.6436 times | Fri 31 January 2025 | 31.90 (10.34%) | 28.42 | 27.92 - 32.54 | 0.7142 times | Tue 31 December 2024 | 28.91 (-14.11%) | 35.60 | 25.90 - 36.25 | 0.7229 times | Tue 26 November 2024 | 33.66 (16.15%) | 29.04 | 28.01 - 34.24 | 0.6134 times | Thu 31 October 2024 | 28.98 (11.76%) | 25.96 | 24.57 - 29.81 | 0.6672 times | Mon 30 September 2024 | 25.93 (-0.27%) | 26.25 | 24.11 - 27.99 | 0.5645 times | Fri 30 August 2024 | 26.00 (7.44%) | 24.25 | 22.60 - 27.82 | 0.8357 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 26.98 |
| 20 day DMA | 27.69 |
| 35 day DMA | 29.76 |
| 50 day DMA | 30.85 |
| 100 day DMA | 30.36 |
| 150 day DMA | 30.65 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.35 | 26.51 |
| 12 day EMA | 26.95 | 27.06 | 27.25 |
| 20 day EMA | 27.74 | 27.89 | 28.09 |
| 35 day EMA | 29.03 | 29.19 | 29.38 |
| 50 day EMA | 30.4 | 30.57 | 30.75 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.08 | 26.26 |
| 12 day SMA | 26.98 | 27.15 | 27.4 |
| 20 day SMA | 27.69 | 27.88 | 28.07 |
| 35 day SMA | 29.76 | 29.98 | 30.21 |
| 50 day SMA | 30.85 | 30.94 | 31.04 |
| 100 day SMA | 30.36 | 30.44 | 30.5 |
| 150 day SMA | 30.65 | 30.68 | 30.72 |
| 200 day SMA | 30.01 | 30.01 | 30 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.