GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 10.63 and 10.87
Daily Target 1 | 10.43 |
Daily Target 2 | 10.58 |
Daily Target 3 | 10.666666666667 |
Daily Target 4 | 10.82 |
Daily Target 5 | 10.91 |
Daily price and volume Green Dot
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.74 (1.42%) | 10.59 | 10.51 - 10.75 | 0.9281 times | Wed 25 June 2025 | 10.59 (1.05%) | 10.49 | 10.38 - 10.66 | 0.6906 times | Tue 24 June 2025 | 10.48 (4.7%) | 10.32 | 10.25 - 10.76 | 1.2312 times | Mon 23 June 2025 | 10.01 (4.93%) | 9.55 | 9.54 - 10.02 | 0.7496 times | Fri 20 June 2025 | 9.54 (0.53%) | 9.59 | 9.45 - 9.65 | 1.7498 times | Wed 18 June 2025 | 9.49 (-4.04%) | 9.84 | 9.36 - 9.89 | 1.1613 times | Tue 17 June 2025 | 9.89 (-0.7%) | 9.95 | 9.87 - 10.04 | 0.6374 times | Fri 13 June 2025 | 9.96 (-3.21%) | 10.10 | 9.88 - 10.23 | 0.9088 times | Thu 12 June 2025 | 10.29 (-4.55%) | 10.65 | 10.24 - 10.68 | 0.6655 times | Wed 11 June 2025 | 10.78 (0%) | 10.75 | 10.19 - 11.07 | 1.2777 times | Wed 11 June 2025 | 10.78 (0.47%) | 10.75 | 10.19 - 11.07 | 1.2777 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 10.14 and 11.36
Weekly Target 1 | 9.13 |
Weekly Target 2 | 9.93 |
Weekly Target 3 | 10.346666666667 |
Weekly Target 4 | 11.15 |
Weekly Target 5 | 11.57 |
Weekly price and volumes for Green Dot
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.74 (12.58%) | 9.55 | 9.54 - 10.76 | 0.7915 times | Fri 20 June 2025 | 9.54 (-4.22%) | 9.95 | 9.36 - 10.04 | 0.7803 times | Fri 13 June 2025 | 9.96 (-7.61%) | 10.75 | 9.88 - 11.07 | 0.6272 times | Wed 11 June 2025 | 10.78 (12.53%) | 9.70 | 9.63 - 11.07 | 0.9199 times | Fri 06 June 2025 | 9.58 (3.68%) | 9.27 | 9.13 - 9.88 | 1.0455 times | Fri 30 May 2025 | 9.24 (2.1%) | 9.14 | 9.07 - 9.40 | 1.1651 times | Fri 23 May 2025 | 9.05 (-4.64%) | 9.35 | 8.95 - 9.49 | 0.7902 times | Tue 20 May 2025 | 9.49 (0.53%) | 9.31 | 9.21 - 9.49 | 0.3168 times | Fri 16 May 2025 | 9.44 (-13.71%) | 11.01 | 9.44 - 11.29 | 1.2704 times | Fri 09 May 2025 | 10.94 (32.93%) | 8.16 | 8.05 - 11.83 | 2.2932 times | Fri 02 May 2025 | 8.23 (0.49%) | 8.26 | 8.16 - 8.43 | 0.5948 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 9.94 and 11.88
Monthly Target 1 | 8.37 |
Monthly Target 2 | 9.56 |
Monthly Target 3 | 10.313333333333 |
Monthly Target 4 | 11.5 |
Monthly Target 5 | 12.25 |
Monthly price and volumes Green Dot
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.74 (16.23%) | 9.27 | 9.13 - 11.07 | 0.9563 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.3969 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 1.1522 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 2.3711 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.7138 times | Fri 31 January 2025 | 8.87 (-16.64%) | 10.61 | 8.49 - 10.65 | 0.7092 times | Tue 31 December 2024 | 10.64 (4.42%) | 10.28 | 10.15 - 11.69 | 0.6641 times | Tue 26 November 2024 | 10.19 (-10.3%) | 11.42 | 10.06 - 13.58 | 0.7383 times | Thu 31 October 2024 | 11.36 (-2.99%) | 11.69 | 10.57 - 12.36 | 0.5007 times | Mon 30 September 2024 | 11.71 (4.83%) | 11.00 | 10.43 - 12.99 | 0.7973 times | Fri 30 August 2024 | 11.17 (16.84%) | 9.57 | 8.64 - 11.49 | 0.6359 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Dot GDOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Green Dot GDOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.79
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenDot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenDot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
DMA period | DMA value |
5 day DMA | 10.27 |
12 day DMA | 10.27 |
20 day DMA | 9.98 |
35 day DMA | 9.83 |
50 day DMA | 9.28 |
100 day DMA | 8.56 |
150 day DMA | 8.95 |
200 day DMA | 9.56 |
EMA (exponential moving average) of Green Dot GDOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.41 | 10.24 | 10.07 |
12 day EMA | 10.18 | 10.08 | 9.99 |
20 day EMA | 10 | 9.92 | 9.85 |
35 day EMA | 9.63 | 9.56 | 9.5 |
50 day EMA | 9.24 | 9.18 | 9.12 |
SMA (simple moving average) of Green Dot GDOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.27 | 10.02 | 9.88 |
12 day SMA | 10.27 | 10.23 | 10.15 |
20 day SMA | 9.98 | 9.91 | 9.84 |
35 day SMA | 9.83 | 9.76 | 9.69 |
50 day SMA | 9.28 | 9.22 | 9.15 |
100 day SMA | 8.56 | 8.54 | 8.53 |
150 day SMA | 8.95 | 8.95 | 8.94 |
200 day SMA | 9.56 | 9.57 | 9.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.