GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 8.47 and 8.8
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.7233333333333 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.05 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.70 (1.75%) | 8.80 | 8.57 - 8.90 | 1.5539 times | Wed 07 May 2025 | 8.55 (4.27%) | 8.30 | 8.05 - 8.80 | 2.8441 times | Tue 06 May 2025 | 8.20 (0.99%) | 8.08 | 8.08 - 8.42 | 1.157 times | Mon 05 May 2025 | 8.12 (-1.34%) | 8.16 | 8.09 - 8.33 | 0.6439 times | Fri 02 May 2025 | 8.23 (0%) | 8.37 | 8.16 - 8.40 | 0.6887 times | Thu 01 May 2025 | 8.23 (-1.67%) | 8.41 | 8.17 - 8.43 | 0.6715 times | Wed 30 April 2025 | 8.37 (0.24%) | 8.25 | 8.16 - 8.41 | 0.7243 times | Tue 29 April 2025 | 8.35 (1.21%) | 8.27 | 8.17 - 8.41 | 0.5601 times | Mon 28 April 2025 | 8.25 (0.73%) | 8.26 | 8.16 - 8.36 | 0.6293 times | Fri 25 April 2025 | 8.19 (1.49%) | 7.98 | 7.97 - 8.20 | 0.5272 times | Thu 24 April 2025 | 8.07 (2.8%) | 8.02 | 7.95 - 8.12 | 0.4838 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 8.38 and 9.23
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.70 (5.71%) | 8.16 | 8.05 - 8.90 | 4.702 times | Fri 02 May 2025 | 8.23 (0.49%) | 8.26 | 8.16 - 8.43 | 2.4834 times | Fri 25 April 2025 | 8.19 (10.38%) | 7.35 | 7.35 - 8.20 | 1.4719 times | Thu 17 April 2025 | 7.42 (0%) | 7.35 | 7.23 - 7.50 | 0.7444 times | Wed 16 April 2025 | 7.42 (0%) | 7.35 | 7.23 - 7.46 | 0 times | Wed 16 April 2025 | 7.42 (0%) | 7.35 | 7.23 - 7.46 | 0 times | Wed 16 April 2025 | 7.42 (0%) | 7.35 | 7.23 - 7.46 | 0.5983 times | Wed 16 April 2025 | 7.42 (0%) | 7.35 | 7.23 - 7.46 | 0 times | Wed 16 April 2025 | 7.42 (0%) | 7.35 | 7.23 - 7.46 | 0 times | Wed 16 April 2025 | 7.42 (0%) | 7.35 | 7.23 - 7.46 | 0 times | Wed 16 April 2025 | 7.42 (1.23%) | 7.47 | 7.23 - 7.67 | 3.0663 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 8.38 and 9.23
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.70 (3.94%) | 8.41 | 8.05 - 8.90 | 0.3668 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 1.3401 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 2.7576 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.8302 times | Fri 31 January 2025 | 8.87 (-16.64%) | 10.61 | 8.49 - 10.65 | 0.8248 times | Tue 31 December 2024 | 10.64 (4.42%) | 10.28 | 10.15 - 11.69 | 0.7724 times | Tue 26 November 2024 | 10.19 (-10.3%) | 11.42 | 10.06 - 13.58 | 0.8587 times | Thu 31 October 2024 | 11.36 (-2.99%) | 11.69 | 10.57 - 12.36 | 0.5824 times | Mon 30 September 2024 | 11.71 (4.83%) | 11.00 | 10.43 - 12.99 | 0.9273 times | Fri 30 August 2024 | 11.17 (16.84%) | 9.57 | 8.64 - 11.49 | 0.7396 times | Wed 31 July 2024 | 9.56 (1.16%) | 9.48 | 9.12 - 10.17 | 0.6874 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Dot GDOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.33
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenDot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenDot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.26 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.36 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.31 | 8.19 |
| 12 day EMA | 8.23 | 8.14 | 8.06 |
| 20 day EMA | 8.07 | 8 | 7.94 |
| 35 day EMA | 7.91 | 7.86 | 7.82 |
| 50 day EMA | 7.73 | 7.69 | 7.66 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.27 | 8.23 |
| 12 day SMA | 8.26 | 8.17 | 8.07 |
| 20 day SMA | 7.93 | 7.87 | 7.81 |
| 35 day SMA | 7.81 | 7.8 | 7.8 |
| 50 day SMA | 7.71 | 7.67 | 7.64 |
| 100 day SMA | 8.36 | 8.38 | 8.4 |
| 150 day SMA | 9.28 | 9.29 | 9.31 |
| 200 day SMA | 9.71 | 9.71 | 9.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.