PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 105.33 and 107.91
| Daily Target 1 | 103.51 |
| Daily Target 2 | 104.56 |
| Daily Target 3 | 106.08666666667 |
| Daily Target 4 | 107.14 |
| Daily Target 5 | 108.67 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 105.62 (1.18%) | 105.11 | 105.03 - 107.61 | 1.413 times | Thu 26 June 2025 | 104.39 (-0.37%) | 104.76 | 103.50 - 105.11 | 1.1107 times | Wed 25 June 2025 | 104.78 (-3.1%) | 107.51 | 104.71 - 107.51 | 1.2141 times | Tue 24 June 2025 | 108.13 (0.93%) | 107.00 | 106.36 - 108.60 | 0.737 times | Mon 23 June 2025 | 107.13 (1.36%) | 105.58 | 104.88 - 107.26 | 0.7683 times | Fri 20 June 2025 | 105.69 (0.58%) | 105.53 | 105.12 - 106.27 | 1.6628 times | Wed 18 June 2025 | 105.08 (-0.01%) | 105.00 | 104.50 - 106.68 | 0.6407 times | Tue 17 June 2025 | 105.09 (-2.04%) | 105.44 | 104.30 - 106.19 | 0.7562 times | Fri 13 June 2025 | 107.28 (-1.07%) | 107.36 | 106.24 - 107.94 | 0.828 times | Thu 12 June 2025 | 108.44 (-0.06%) | 107.90 | 107.66 - 109.38 | 0.8693 times | Wed 11 June 2025 | 108.50 (0%) | 110.01 | 108.22 - 110.14 | 0.8515 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 104.56 and 109.66
| Weekly Target 1 | 100.81 |
| Weekly Target 2 | 103.21 |
| Weekly Target 3 | 105.90666666667 |
| Weekly Target 4 | 108.31 |
| Weekly Target 5 | 111.01 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 105.62 (-0.07%) | 105.58 | 103.50 - 108.60 | 1.3303 times | Fri 20 June 2025 | 105.69 (-1.48%) | 105.44 | 104.30 - 106.68 | 0.7763 times | Fri 13 June 2025 | 107.28 (-1.12%) | 110.01 | 106.24 - 110.14 | 0.6467 times | Wed 11 June 2025 | 108.50 (-0.27%) | 109.27 | 108.18 - 110.14 | 0.6416 times | Fri 06 June 2025 | 108.79 (0.17%) | 107.86 | 106.14 - 110.02 | 1.0066 times | Fri 30 May 2025 | 108.60 (4.38%) | 105.39 | 104.45 - 111.38 | 1.2817 times | Fri 23 May 2025 | 104.04 (-4.31%) | 109.93 | 103.02 - 110.71 | 0.7579 times | Tue 20 May 2025 | 108.73 (-1.65%) | 108.81 | 108.35 - 110.82 | 0.3483 times | Fri 16 May 2025 | 110.55 (3.4%) | 110.95 | 106.62 - 112.95 | 1.7608 times | Fri 09 May 2025 | 106.91 (1.42%) | 104.60 | 103.45 - 107.28 | 1.4498 times | Fri 02 May 2025 | 105.41 (3.1%) | 102.31 | 100.22 - 105.92 | 1.3465 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 101.24 and 107.88
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 102.7 |
| Monthly Target 3 | 106.42 |
| Monthly Target 4 | 109.34 |
| Monthly Target 5 | 113.06 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 105.62 (-2.74%) | 107.86 | 103.50 - 110.14 | 0.7956 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.1041 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.7716 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 0.9147 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7286 times | Fri 31 January 2025 | 119.25 (12.82%) | 106.39 | 103.23 - 122.25 | 1.1944 times | Tue 31 December 2024 | 105.70 (-9.01%) | 113.00 | 100.82 - 115.45 | 0.8419 times | Tue 26 November 2024 | 116.17 (2.86%) | 114.81 | 111.40 - 119.46 | 0.7962 times | Thu 31 October 2024 | 112.94 (-10.56%) | 126.64 | 112.86 - 127.65 | 0.9713 times | Mon 30 September 2024 | 126.28 (-1.2%) | 126.54 | 124.56 - 132.57 | 0.8817 times | Fri 30 August 2024 | 127.82 (1.4%) | 127.84 | 118.08 - 129.97 | 0.7611 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 106 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrologisInc in short term and the sell signal is strong.
PrologisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 106.01 |
| 12 day DMA | 106.55 |
| 20 day DMA | 107.42 |
| 35 day DMA | 107.67 |
| 50 day DMA | 106.25 |
| 100 day DMA | 108.12 |
| 150 day DMA | 109.39 |
| 200 day DMA | 111.86 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.65 | 105.66 | 106.29 |
| 12 day EMA | 106.36 | 106.5 | 106.88 |
| 20 day EMA | 106.68 | 106.79 | 107.04 |
| 35 day EMA | 106.28 | 106.32 | 106.43 |
| 50 day EMA | 105.74 | 105.74 | 105.79 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.01 | 106.02 | 106.16 |
| 12 day SMA | 106.55 | 106.88 | 107.25 |
| 20 day SMA | 107.42 | 107.6 | 107.78 |
| 35 day SMA | 107.67 | 107.67 | 107.69 |
| 50 day SMA | 106.25 | 106.14 | 106.06 |
| 100 day SMA | 108.12 | 108.28 | 108.44 |
| 150 day SMA | 109.39 | 109.46 | 109.55 |
| 200 day SMA | 111.86 | 111.98 | 112.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.