BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 44.44 and 45.57
| Daily Target 1 | 43.52 |
| Daily Target 2 | 44.22 |
| Daily Target 3 | 44.646666666667 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.78 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 44.93 (2.35%) | 44.38 | 43.94 - 45.07 | 0.4922 times | Wed 25 June 2025 | 43.90 (-2.01%) | 44.87 | 43.84 - 45.05 | 0.4745 times | Tue 24 June 2025 | 44.80 (0.88%) | 44.72 | 44.47 - 45.59 | 1.1743 times | Mon 23 June 2025 | 44.41 (-3.44%) | 45.61 | 42.94 - 45.61 | 0.8594 times | Fri 20 June 2025 | 45.99 (1.03%) | 46.26 | 45.20 - 46.26 | 2.1861 times | Wed 18 June 2025 | 45.52 (0.46%) | 45.40 | 44.94 - 45.89 | 1.3509 times | Tue 17 June 2025 | 45.31 (4.79%) | 44.79 | 44.38 - 46.17 | 0.7836 times | Fri 13 June 2025 | 43.24 (-1.57%) | 43.49 | 43.05 - 44.20 | 0.7519 times | Thu 12 June 2025 | 43.93 (0.3%) | 43.39 | 43.00 - 44.05 | 0.7185 times | Wed 11 June 2025 | 43.80 (0%) | 43.45 | 43.31 - 44.17 | 1.2087 times | Wed 11 June 2025 | 43.80 (1.32%) | 43.45 | 43.31 - 44.17 | 1.2087 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 42.6 and 45.27
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 44.493333333333 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 44.93 (-2.3%) | 45.61 | 42.94 - 45.61 | 0.6368 times | Fri 20 June 2025 | 45.99 (6.36%) | 44.79 | 44.38 - 46.26 | 0.9171 times | Fri 13 June 2025 | 43.24 (-1.28%) | 43.45 | 43.00 - 44.20 | 0.5686 times | Wed 11 June 2025 | 43.80 (-0.68%) | 44.45 | 43.07 - 45.04 | 0.8547 times | Fri 06 June 2025 | 44.10 (-1.14%) | 44.24 | 42.31 - 45.80 | 1.3571 times | Fri 30 May 2025 | 44.61 (5.09%) | 43.25 | 43.19 - 45.62 | 1.1374 times | Fri 23 May 2025 | 42.45 (0.86%) | 42.60 | 40.71 - 43.11 | 0.6204 times | Tue 20 May 2025 | 42.09 (-6.11%) | 43.98 | 42.03 - 44.39 | 0.4205 times | Fri 16 May 2025 | 44.83 (14.65%) | 40.64 | 40.10 - 45.22 | 1.8157 times | Fri 09 May 2025 | 39.10 (3.14%) | 37.48 | 37.05 - 39.35 | 1.6716 times | Fri 02 May 2025 | 37.91 (13.67%) | 33.34 | 32.19 - 38.36 | 2.3385 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 43.62 and 47.57
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 44.5 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 44.93 (0.72%) | 44.24 | 42.31 - 46.26 | 1.098 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.7577 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 1.2209 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.8409 times | Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 0.922 times | Fri 31 January 2025 | 36.19 (3.08%) | 35.70 | 33.53 - 37.31 | 0.6302 times | Tue 31 December 2024 | 35.11 (-5.26%) | 36.74 | 34.00 - 38.27 | 0.5951 times | Tue 26 November 2024 | 37.06 (-0.08%) | 35.07 | 33.11 - 37.63 | 0.7955 times | Thu 31 October 2024 | 37.09 (13.91%) | 32.50 | 32.14 - 38.61 | 0.9965 times | Mon 30 September 2024 | 32.56 (6.3%) | 30.46 | 27.89 - 33.63 | 1.1434 times | Fri 30 August 2024 | 30.63 (-3.01%) | 31.71 | 27.61 - 33.41 | 1.1755 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bj S BJRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bj S BJRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.19
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.49 |
| 35 day DMA | 43.62 |
| 50 day DMA | 40.79 |
| 100 day DMA | 37.45 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.53 | 44.85 |
| 12 day EMA | 44.51 | 44.43 | 44.53 |
| 20 day EMA | 44.03 | 43.94 | 43.94 |
| 35 day EMA | 42.24 | 42.08 | 41.97 |
| 50 day EMA | 40.42 | 40.24 | 40.09 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.92 | 45.21 |
| 12 day SMA | 44.41 | 44.35 | 44.37 |
| 20 day SMA | 44.49 | 44.47 | 44.5 |
| 35 day SMA | 43.62 | 43.41 | 43.22 |
| 50 day SMA | 40.79 | 40.52 | 40.27 |
| 100 day SMA | 37.45 | 37.35 | 37.27 |
| 150 day SMA | 36.86 | 36.79 | 36.72 |
| 200 day SMA | 36.19 | 36.11 | 36.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.