LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 11.12 and 11.63
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.23 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.74 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.30 (1.99%) | 11.17 | 10.94 - 11.45 | 0.89 times | Wed 25 June 2025 | 11.08 (-1.07%) | 11.23 | 10.98 - 11.23 | 1.1177 times | Tue 24 June 2025 | 11.20 (0.9%) | 11.29 | 10.55 - 11.42 | 1.2611 times | Mon 23 June 2025 | 11.10 (-0.36%) | 11.03 | 10.56 - 11.14 | 1.1038 times | Fri 20 June 2025 | 11.14 (2.58%) | 11.03 | 10.92 - 11.29 | 1.0345 times | Wed 18 June 2025 | 10.86 (-0.18%) | 10.83 | 10.82 - 11.03 | 0.6172 times | Tue 17 June 2025 | 10.88 (2.64%) | 10.94 | 10.56 - 11.22 | 0.9149 times | Fri 13 June 2025 | 10.60 (-5.02%) | 10.87 | 10.46 - 10.96 | 1.0543 times | Thu 12 June 2025 | 11.16 (-0.71%) | 11.11 | 11.02 - 11.29 | 0.7121 times | Wed 11 June 2025 | 11.24 (0%) | 11.48 | 11.23 - 11.61 | 1.2945 times | Wed 11 June 2025 | 11.24 (-1.14%) | 11.48 | 11.23 - 11.61 | 1.2945 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 10.93 and 11.83
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.30 (1.44%) | 11.03 | 10.55 - 11.45 | 1.0388 times | Fri 20 June 2025 | 11.14 (5.09%) | 10.94 | 10.56 - 11.29 | 0.6097 times | Fri 13 June 2025 | 10.60 (-5.69%) | 11.48 | 10.46 - 11.61 | 0.7272 times | Wed 11 June 2025 | 11.24 (2.37%) | 11.07 | 11.03 - 11.61 | 0.8748 times | Fri 06 June 2025 | 10.98 (4.57%) | 10.49 | 10.28 - 11.24 | 0.9588 times | Fri 30 May 2025 | 10.50 (3.04%) | 10.32 | 10.32 - 10.96 | 0.9078 times | Fri 23 May 2025 | 10.19 (-1.64%) | 10.51 | 9.85 - 10.59 | 0.7927 times | Tue 20 May 2025 | 10.36 (-5.73%) | 10.71 | 10.27 - 10.83 | 0.3201 times | Fri 16 May 2025 | 10.99 (5.27%) | 10.85 | 10.17 - 11.12 | 1.6118 times | Fri 09 May 2025 | 10.44 (13.48%) | 9.19 | 8.97 - 10.93 | 2.1582 times | Fri 02 May 2025 | 9.20 (3.49%) | 8.97 | 8.61 - 9.41 | 0.9834 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 10.79 and 12.12
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.30 (7.62%) | 10.49 | 10.28 - 11.61 | 0.8016 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 1.1712 times | Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 1.2854 times | Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 1.0596 times | Fri 28 February 2025 | 11.17 (-12.19%) | 12.28 | 9.57 - 13.56 | 1.0603 times | Fri 31 January 2025 | 12.72 (7.25%) | 11.89 | 11.01 - 13.45 | 1.046 times | Tue 31 December 2024 | 11.86 (-6.69%) | 13.46 | 11.23 - 13.56 | 0.7565 times | Tue 26 November 2024 | 12.71 (34.5%) | 9.48 | 9.17 - 14.34 | 1.2027 times | Thu 31 October 2024 | 9.45 (2.16%) | 9.21 | 8.78 - 10.10 | 0.6887 times | Mon 30 September 2024 | 9.25 (-6.75%) | 9.81 | 8.89 - 10.95 | 0.928 times | Fri 30 August 2024 | 9.92 (15.21%) | 8.58 | 6.76 - 11.29 | 1.4254 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.1 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.09 | 11.09 |
| 12 day EMA | 11.06 | 11.02 | 11.01 |
| 20 day EMA | 10.92 | 10.88 | 10.86 |
| 35 day EMA | 10.52 | 10.47 | 10.43 |
| 50 day EMA | 10.08 | 10.03 | 9.99 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.08 | 11.04 |
| 12 day SMA | 11.1 | 11.11 | 11.1 |
| 20 day SMA | 10.99 | 10.95 | 10.93 |
| 35 day SMA | 10.76 | 10.72 | 10.68 |
| 50 day SMA | 10.16 | 10.09 | 10.03 |
| 100 day SMA | 10.18 | 10.2 | 10.21 |
| 150 day SMA | 10.84 | 10.85 | 10.87 |
| 200 day SMA | 10.72 | 10.71 | 10.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.