BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 47.87 and 49.37
| Daily Target 1 | 47.59 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 49.086666666667 |
| Daily Target 4 | 49.64 |
| Daily Target 5 | 50.59 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 48.70 (-2.21%) | 49.79 | 48.53 - 50.03 | 1.2951 times | Thu 05 September 2024 | 49.80 (-0.32%) | 50.08 | 49.23 - 50.24 | 1.1558 times | Wed 04 September 2024 | 49.96 (-1.11%) | 50.72 | 49.55 - 50.75 | 0.8175 times | Tue 03 September 2024 | 50.52 (1.14%) | 49.71 | 49.65 - 50.74 | 1.2714 times | Fri 30 August 2024 | 49.95 (0%) | 49.72 | 49.68 - 50.24 | 1.1148 times | Fri 30 August 2024 | 49.95 (0.46%) | 49.72 | 49.68 - 50.24 | 1.1148 times | Thu 29 August 2024 | 49.72 (1.35%) | 49.27 | 48.76 - 49.77 | 0.8756 times | Wed 28 August 2024 | 49.06 (1.95%) | 48.12 | 48.03 - 49.92 | 0.976 times | Tue 27 August 2024 | 48.12 (-0.25%) | 48.36 | 47.81 - 48.79 | 0.8039 times | Mon 26 August 2024 | 48.24 (0.27%) | 48.17 | 47.98 - 48.49 | 0.5751 times | Fri 23 August 2024 | 48.11 (1.03%) | 47.67 | 47.38 - 48.24 | 0.9677 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 47.51 and 49.73
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 49.326666666667 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 48.70 (-2.5%) | 49.71 | 48.53 - 50.75 | 0.6204 times | Fri 30 August 2024 | 49.95 (0%) | 49.72 | 49.68 - 50.24 | 0.1523 times | Fri 30 August 2024 | 49.95 (3.82%) | 48.17 | 47.81 - 50.24 | 0.5938 times | Fri 23 August 2024 | 48.11 (-2.53%) | 49.38 | 46.89 - 49.99 | 0.6971 times | Fri 16 August 2024 | 49.36 (5.65%) | 46.77 | 46.48 - 50.05 | 1.1078 times | Fri 09 August 2024 | 46.72 (-4.2%) | 47.88 | 46.22 - 48.74 | 1.2662 times | Fri 02 August 2024 | 48.77 (-3.33%) | 49.92 | 47.22 - 51.19 | 1.3809 times | Fri 26 July 2024 | 50.45 (18.32%) | 42.43 | 41.90 - 50.61 | 1.697 times | Fri 19 July 2024 | 42.64 (5.39%) | 40.63 | 39.93 - 44.24 | 1.3101 times | Fri 12 July 2024 | 40.46 (2.02%) | 39.64 | 39.50 - 41.66 | 1.1745 times | Fri 05 July 2024 | 39.66 (-1%) | 40.42 | 39.35 - 40.66 | 0.3486 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 47.51 and 49.73
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 49.326666666667 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 48.70 (-2.5%) | 49.71 | 48.53 - 50.75 | 0.1287 times | Fri 30 August 2024 | 49.95 (5.03%) | 47.80 | 46.22 - 50.24 | 0.8828 times | Wed 31 July 2024 | 47.56 (14.52%) | 41.65 | 39.35 - 51.19 | 1.2853 times | Fri 28 June 2024 | 41.53 (1.07%) | 41.16 | 39.63 - 43.19 | 1.082 times | Fri 31 May 2024 | 41.09 (-6.49%) | 43.97 | 39.91 - 45.72 | 1.0393 times | Tue 30 April 2024 | 43.94 (-18.97%) | 54.17 | 43.93 - 54.23 | 0.9821 times | Thu 28 March 2024 | 54.23 (6.86%) | 50.94 | 50.44 - 55.04 | 1.3668 times | Thu 29 February 2024 | 50.75 (3.85%) | 48.85 | 47.58 - 51.92 | 1.0591 times | Wed 31 January 2024 | 48.87 (-4.76%) | 51.45 | 48.63 - 53.45 | 1.0979 times | Fri 29 December 2023 | 51.31 (3.91%) | 49.40 | 48.93 - 53.48 | 1.0759 times | Thu 30 November 2023 | 49.38 (-4.17%) | 51.86 | 48.25 - 53.55 | 0.9781 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bristol Myers BMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.82
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BristolMyers in short term but the sell signal is initial and weak.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 49.15 |
| 20 day DMA | 48.97 |
| 35 day DMA | 48.09 |
| 50 day DMA | 45.94 |
| 100 day DMA | 44.53 |
| 150 day DMA | 46.75 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.85 | 49.87 |
| 12 day EMA | 49.27 | 49.37 | 49.29 |
| 20 day EMA | 48.77 | 48.78 | 48.67 |
| 35 day EMA | 47.4 | 47.32 | 47.17 |
| 50 day EMA | 46 | 45.89 | 45.73 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 50.04 | 50.02 |
| 12 day SMA | 49.15 | 49.12 | 49.06 |
| 20 day SMA | 48.97 | 48.87 | 48.73 |
| 35 day SMA | 48.09 | 47.91 | 47.7 |
| 50 day SMA | 45.94 | 45.8 | 45.64 |
| 100 day SMA | 44.53 | 44.53 | 44.51 |
| 150 day SMA | 46.75 | 46.75 | 46.74 |
| 200 day SMA | 47.68 | 47.68 | 47.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.