BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 44.88 and 46.36
| Daily Target 1 | 43.76 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 45.243333333333 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.72 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 45.27 (1.37%) | 44.79 | 44.49 - 45.97 | 1.3014 times | Wed 24 July 2024 | 44.66 (3.91%) | 43.25 | 43.25 - 44.78 | 1.2036 times | Tue 23 July 2024 | 42.98 (0.73%) | 42.44 | 41.90 - 43.08 | 1.044 times | Mon 22 July 2024 | 42.67 (0.07%) | 42.43 | 42.37 - 42.98 | 0.597 times | Fri 19 July 2024 | 42.64 (0.59%) | 42.63 | 41.61 - 42.83 | 0.7578 times | Thu 18 July 2024 | 42.39 (-1.76%) | 42.44 | 42.37 - 44.24 | 1.147 times | Wed 17 July 2024 | 43.15 (4.73%) | 41.20 | 41.20 - 43.52 | 1.1001 times | Tue 16 July 2024 | 41.20 (2.62%) | 40.15 | 40.09 - 41.27 | 0.8109 times | Mon 15 July 2024 | 40.15 (-0.77%) | 40.63 | 39.93 - 40.65 | 1.054 times | Fri 12 July 2024 | 40.46 (-0.71%) | 41.07 | 40.36 - 41.14 | 0.9843 times | Thu 11 July 2024 | 40.75 (-0.9%) | 41.25 | 40.69 - 41.66 | 1.0555 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 43.59 and 47.66
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 44.38 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 45.27 (6.17%) | 42.43 | 41.90 - 45.97 | 1.1276 times | Fri 19 July 2024 | 42.64 (5.39%) | 40.63 | 39.93 - 44.24 | 1.3245 times | Fri 12 July 2024 | 40.46 (2.02%) | 39.64 | 39.50 - 41.66 | 1.1875 times | Fri 05 July 2024 | 39.66 (-1%) | 40.42 | 39.35 - 40.66 | 0.3524 times | Wed 03 July 2024 | 40.06 (-3.54%) | 41.65 | 40.03 - 42.27 | 0.7333 times | Fri 28 June 2024 | 41.53 (-0.95%) | 42.00 | 41.41 - 43.04 | 1.4247 times | Fri 21 June 2024 | 41.93 (2.74%) | 41.02 | 39.63 - 41.95 | 1.1753 times | Tue 18 June 2024 | 40.81 (-0.95%) | 41.07 | 40.09 - 41.34 | 0.6024 times | Fri 14 June 2024 | 41.20 (-0.68%) | 41.40 | 40.75 - 43.19 | 1.0727 times | Fri 07 June 2024 | 41.48 (0.95%) | 41.16 | 40.70 - 42.39 | 0.9994 times | Fri 31 May 2024 | 41.09 (-0.36%) | 41.22 | 39.91 - 41.33 | 1.2309 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 42.31 and 48.93
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 45.27 (9.01%) | 41.65 | 39.35 - 45.97 | 0.9151 times | Fri 28 June 2024 | 41.53 (1.07%) | 41.16 | 39.63 - 43.19 | 1.0214 times | Fri 31 May 2024 | 41.09 (-6.49%) | 43.97 | 39.91 - 45.72 | 0.9811 times | Tue 30 April 2024 | 43.94 (-18.97%) | 54.17 | 43.93 - 54.23 | 0.9272 times | Thu 28 March 2024 | 54.23 (6.86%) | 50.94 | 50.44 - 55.04 | 1.2903 times | Thu 29 February 2024 | 50.75 (3.85%) | 48.85 | 47.58 - 51.92 | 0.9998 times | Wed 31 January 2024 | 48.87 (-4.76%) | 51.45 | 48.63 - 53.45 | 1.0364 times | Fri 29 December 2023 | 51.31 (3.91%) | 49.40 | 48.93 - 53.48 | 1.0157 times | Thu 30 November 2023 | 49.38 (-4.17%) | 51.86 | 48.25 - 53.55 | 0.9233 times | Tue 31 October 2023 | 51.53 (-11.22%) | 58.01 | 49.49 - 58.06 | 0.8897 times | Fri 29 September 2023 | 58.04 (-5.86%) | 61.83 | 57.61 - 62.40 | 0.8057 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 25 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 42.29 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.68 |
| 100 day DMA | 45.47 |
| 150 day DMA | 47.08 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.23 | 42.51 |
| 12 day EMA | 42.77 | 42.32 | 41.89 |
| 20 day EMA | 42.27 | 41.95 | 41.67 |
| 35 day EMA | 42.05 | 41.86 | 41.7 |
| 50 day EMA | 42.14 | 42.01 | 41.9 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.07 | 42.77 |
| 12 day SMA | 42.29 | 41.92 | 41.53 |
| 20 day SMA | 41.57 | 41.38 | 41.27 |
| 35 day SMA | 41.64 | 41.52 | 41.42 |
| 50 day SMA | 41.68 | 41.67 | 41.67 |
| 100 day SMA | 45.47 | 45.54 | 45.6 |
| 150 day SMA | 47.08 | 47.12 | 47.17 |
| 200 day SMA | 48.21 | 48.27 | 48.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.