BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 46.26 and 47.14
Daily Target 1 | 46.05 |
Daily Target 2 | 46.47 |
Daily Target 3 | 46.933333333333 |
Daily Target 4 | 47.35 |
Daily Target 5 | 47.81 |
Daily price and volume Bristol Myers
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.88 (-1.55%) | 47.00 | 46.52 - 47.40 | 1.3581 times | Wed 07 May 2025 | 47.62 (0.11%) | 47.78 | 47.28 - 48.19 | 0.9244 times | Tue 06 May 2025 | 47.57 (-4.97%) | 49.74 | 47.40 - 49.80 | 1.0745 times | Mon 05 May 2025 | 50.06 (-1.01%) | 50.47 | 49.34 - 50.60 | 0.7192 times | Fri 02 May 2025 | 50.57 (1.94%) | 50.11 | 49.68 - 50.65 | 0.8221 times | Thu 01 May 2025 | 49.61 (-1.18%) | 49.57 | 48.69 - 50.18 | 0.9959 times | Wed 30 April 2025 | 50.20 (1.99%) | 50.19 | 49.15 - 50.35 | 0.9256 times | Tue 29 April 2025 | 49.22 (1.57%) | 48.33 | 48.15 - 49.48 | 1.1566 times | Mon 28 April 2025 | 48.46 (1.17%) | 48.31 | 47.92 - 48.86 | 1.0778 times | Fri 25 April 2025 | 47.90 (-1.62%) | 48.87 | 46.96 - 48.95 | 0.9458 times | Thu 24 April 2025 | 48.69 (-2.27%) | 47.94 | 46.93 - 48.84 | 1.1941 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 44.66 and 48.74
Weekly Target 1 | 43.92 |
Weekly Target 2 | 45.4 |
Weekly Target 3 | 48 |
Weekly Target 4 | 49.48 |
Weekly Target 5 | 52.08 |
Weekly price and volumes for Bristol Myers
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.88 (-7.3%) | 50.47 | 46.52 - 50.60 | 2.8572 times | Fri 02 May 2025 | 50.57 (5.57%) | 48.31 | 47.92 - 50.65 | 3.4893 times | Fri 25 April 2025 | 47.90 (-2.7%) | 49.35 | 46.93 - 50.06 | 2.4645 times | Thu 17 April 2025 | 49.23 (-0.26%) | 50.10 | 48.84 - 50.40 | 0.5793 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0.6096 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 44.64 and 48.77
Monthly Target 1 | 43.89 |
Monthly Target 2 | 45.38 |
Monthly Target 3 | 48.016666666667 |
Monthly Target 4 | 49.51 |
Monthly Target 5 | 52.15 |
Monthly price and volumes Bristol Myers
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.88 (-6.61%) | 49.57 | 46.52 - 50.65 | 0.4366 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.4811 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 1.054 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 1.0836 times | Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.9624 times | Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.8001 times | Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 0.9968 times | Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 0.9895 times | Mon 30 September 2024 | 51.74 (3.58%) | 49.71 | 47.55 - 52.16 | 1.0438 times | Fri 30 August 2024 | 49.95 (5.03%) | 47.80 | 46.22 - 50.24 | 1.1522 times | Wed 31 July 2024 | 47.56 (14.52%) | 41.65 | 39.35 - 51.19 | 1.6775 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bristol Myers BMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.25
Munafa value: 29 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.
BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.67 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
DMA period | DMA value |
5 day DMA | 48.54 |
12 day DMA | 48.88 |
20 day DMA | 49.05 |
35 day DMA | 50.06 |
50 day DMA | 53.02 |
100 day DMA | 55.32 |
150 day DMA | 55.64 |
200 day DMA | 54.23 |
EMA (exponential moving average) of Bristol Myers BMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.03 | 48.61 | 49.11 |
12 day EMA | 48.72 | 49.06 | 49.32 |
20 day EMA | 49.35 | 49.61 | 49.82 |
35 day EMA | 51.33 | 51.59 | 51.82 |
50 day EMA | 53.22 | 53.48 | 53.72 |
SMA (simple moving average) of Bristol Myers BMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.54 | 49.09 | 49.6 |
12 day SMA | 48.88 | 49.06 | 49.19 |
20 day SMA | 49.05 | 49.17 | 49.26 |
35 day SMA | 50.06 | 50.38 | 50.72 |
50 day SMA | 53.02 | 53.31 | 53.62 |
100 day SMA | 55.32 | 55.42 | 55.5 |
150 day SMA | 55.64 | 55.68 | 55.71 |
200 day SMA | 54.23 | 54.23 | 54.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.