Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers BMY are 53.63 and 54.34

Daily Target 153.05
Daily Target 253.5
Daily Target 353.756666666667
Daily Target 454.21
Daily Target 554.47

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Fri 04 October 2024 53.96 (-0.44%) 53.40 53.30 - 54.01 0.8139 times
Thu 03 October 2024 54.20 (0.82%) 53.85 53.41 - 54.29 0.9767 times
Wed 02 October 2024 53.76 (1.63%) 52.83 52.41 - 54.54 1.408 times
Tue 01 October 2024 52.90 (2.24%) 51.95 51.61 - 52.97 1.106 times
Mon 30 September 2024 51.74 (1.63%) 51.51 51.04 - 51.94 0.8958 times
Fri 27 September 2024 50.91 (1.58%) 51.54 50.71 - 52.16 1.4611 times
Thu 26 September 2024 50.12 (0.34%) 49.82 49.72 - 50.55 0.5469 times
Wed 25 September 2024 49.95 (-1.94%) 51.25 49.11 - 51.37 0.9718 times
Tue 24 September 2024 50.94 (1.86%) 50.01 49.81 - 51.09 1.0442 times
Mon 23 September 2024 50.01 (1.21%) 49.56 49.48 - 50.23 0.7755 times
Fri 20 September 2024 49.41 (0.8%) 49.29 49.00 - 49.53 1.7193 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 52.5 and 56

Weekly Target 149.68
Weekly Target 251.82
Weekly Target 353.18
Weekly Target 455.32
Weekly Target 556.68

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Fri 04 October 2024 53.96 (5.99%) 51.51 51.04 - 54.54 1.7393 times
Fri 27 September 2024 50.91 (3.04%) 49.56 49.11 - 52.16 1.6052 times
Fri 20 September 2024 49.41 (0.57%) 49.50 48.78 - 50.41 1.3384 times
Fri 13 September 2024 49.13 (1.3%) 48.72 47.55 - 49.32 0.8798 times
Mon 09 September 2024 48.50 (-0.41%) 48.72 47.55 - 49.13 0.2001 times
Fri 06 September 2024 48.70 (-2.5%) 49.71 48.53 - 50.75 0.8289 times
Fri 30 August 2024 49.95 (0%) 49.72 49.68 - 50.24 0.2035 times
Fri 30 August 2024 49.95 (3.82%) 48.17 47.81 - 50.24 0.7934 times
Fri 23 August 2024 48.11 (-2.53%) 49.38 46.89 - 49.99 0.9314 times
Fri 16 August 2024 49.36 (5.65%) 46.77 46.48 - 50.05 1.4801 times
Fri 09 August 2024 46.72 (-4.2%) 47.88 46.22 - 48.74 1.6918 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 52.79 and 55.72

Monthly Target 150.44
Monthly Target 252.2
Monthly Target 353.37
Monthly Target 455.13
Monthly Target 556.3

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Fri 04 October 2024 53.96 (4.29%) 51.95 51.61 - 54.54 0.2276 times
Mon 30 September 2024 51.74 (3.58%) 49.71 47.55 - 52.16 0.8145 times
Fri 30 August 2024 49.95 (5.03%) 47.80 46.22 - 50.24 0.8991 times
Wed 31 July 2024 47.56 (14.52%) 41.65 39.35 - 51.19 1.309 times
Fri 28 June 2024 41.53 (1.07%) 41.16 39.63 - 43.19 1.102 times
Fri 31 May 2024 41.09 (-6.49%) 43.97 39.91 - 45.72 1.0585 times
Tue 30 April 2024 43.94 (-18.97%) 54.17 43.93 - 54.23 1.0003 times
Thu 28 March 2024 54.23 (6.86%) 50.94 50.44 - 55.04 1.3921 times
Thu 29 February 2024 50.75 (3.85%) 48.85 47.58 - 51.92 1.0787 times
Wed 31 January 2024 48.87 (-4.76%) 51.45 48.63 - 53.45 1.1182 times
Fri 29 December 2023 51.31 (3.91%) 49.40 48.93 - 53.48 1.0958 times

 monthly chart BristolMyers

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.06

Munafa value: 85 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BristolMyers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.97 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 53.31
12 day DMA 51.41
20 day DMA 50.49
35 day DMA 49.87
50 day DMA 49.33
100 day DMA 45.62
150 day DMA 46.71
200 day DMA 47.63

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2552.952.25
12 day EMA51.9451.5751.09
20 day EMA51.1150.8150.45
35 day EMA50.1549.9349.68
50 day EMA49.4949.3149.11

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3152.751.89
12 day SMA51.4151.0650.67
20 day SMA50.4950.2249.95
35 day SMA49.8749.7449.6
50 day SMA49.3349.2349.15
100 day SMA45.6245.5245.42
150 day SMA46.7146.7146.7
200 day SMA47.6347.6247.6
Back to top | Use Dark Theme