Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers BMY are 46.26 and 47.14

Daily Target 146.05
Daily Target 246.47
Daily Target 346.933333333333
Daily Target 447.35
Daily Target 547.81

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Thu 08 May 2025 46.88 (-1.55%) 47.00 46.52 - 47.40 1.3581 times
Wed 07 May 2025 47.62 (0.11%) 47.78 47.28 - 48.19 0.9244 times
Tue 06 May 2025 47.57 (-4.97%) 49.74 47.40 - 49.80 1.0745 times
Mon 05 May 2025 50.06 (-1.01%) 50.47 49.34 - 50.60 0.7192 times
Fri 02 May 2025 50.57 (1.94%) 50.11 49.68 - 50.65 0.8221 times
Thu 01 May 2025 49.61 (-1.18%) 49.57 48.69 - 50.18 0.9959 times
Wed 30 April 2025 50.20 (1.99%) 50.19 49.15 - 50.35 0.9256 times
Tue 29 April 2025 49.22 (1.57%) 48.33 48.15 - 49.48 1.1566 times
Mon 28 April 2025 48.46 (1.17%) 48.31 47.92 - 48.86 1.0778 times
Fri 25 April 2025 47.90 (-1.62%) 48.87 46.96 - 48.95 0.9458 times
Thu 24 April 2025 48.69 (-2.27%) 47.94 46.93 - 48.84 1.1941 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 44.66 and 48.74

Weekly Target 143.92
Weekly Target 245.4
Weekly Target 348
Weekly Target 449.48
Weekly Target 552.08

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Thu 08 May 2025 46.88 (-7.3%) 50.47 46.52 - 50.60 2.8572 times
Fri 02 May 2025 50.57 (5.57%) 48.31 47.92 - 50.65 3.4893 times
Fri 25 April 2025 47.90 (-2.7%) 49.35 46.93 - 50.06 2.4645 times
Thu 17 April 2025 49.23 (-0.26%) 50.10 48.84 - 50.40 0.5793 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0.6096 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 44.64 and 48.77

Monthly Target 143.89
Monthly Target 245.38
Monthly Target 348.016666666667
Monthly Target 449.51
Monthly Target 552.15

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Thu 08 May 2025 46.88 (-6.61%) 49.57 46.52 - 50.65 0.4366 times
Wed 30 April 2025 50.20 (-17.69%) 60.77 46.93 - 61.10 1.4811 times
Mon 31 March 2025 60.99 (2.3%) 59.75 58.23 - 63.33 1.054 times
Fri 28 February 2025 59.62 (1.14%) 58.79 53.54 - 60.36 1.0836 times
Fri 31 January 2025 58.95 (4.23%) 56.93 54.81 - 61.10 0.9624 times
Tue 31 December 2024 56.56 (-3.71%) 59.88 55.04 - 59.98 0.8001 times
Tue 26 November 2024 58.74 (5.33%) 55.88 53.97 - 61.08 0.9968 times
Thu 31 October 2024 55.77 (7.79%) 51.95 51.31 - 56.20 0.9895 times
Mon 30 September 2024 51.74 (3.58%) 49.71 47.55 - 52.16 1.0438 times
Fri 30 August 2024 49.95 (5.03%) 47.80 46.22 - 50.24 1.1522 times
Wed 31 July 2024 47.56 (14.52%) 41.65 39.35 - 51.19 1.6775 times

 monthly chart BristolMyers

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bristol Myers BMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bristol Myers BMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.25

Munafa value: 29 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.

BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BristolMyers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.67 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 48.54
12 day DMA 48.88
20 day DMA 49.05
35 day DMA 50.06
50 day DMA 53.02
100 day DMA 55.32
150 day DMA 55.64
200 day DMA 54.23

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0348.6149.11
12 day EMA48.7249.0649.32
20 day EMA49.3549.6149.82
35 day EMA51.3351.5951.82
50 day EMA53.2253.4853.72

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5449.0949.6
12 day SMA48.8849.0649.19
20 day SMA49.0549.1749.26
35 day SMA50.0650.3850.72
50 day SMA53.0253.3153.62
100 day SMA55.3255.4255.5
150 day SMA55.6455.6855.71
200 day SMA54.2354.2354.23
Back to top | Use Dark Theme