BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 46.82 and 47.8
| Daily Target 1 | 46.64 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47.62 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 48.6 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.36 (-1.46%) | 48.14 | 47.26 - 48.24 | 0.8146 times | Thu 17 July 2025 | 48.06 (1.89%) | 46.81 | 46.81 - 48.35 | 1.263 times | Wed 16 July 2025 | 47.17 (1.59%) | 46.77 | 46.65 - 47.42 | 1.0197 times | Tue 15 July 2025 | 46.43 (-1.92%) | 47.15 | 46.18 - 47.49 | 1.1449 times | Mon 14 July 2025 | 47.34 (1.02%) | 46.88 | 46.88 - 47.97 | 0.8363 times | Fri 11 July 2025 | 46.86 (0%) | 47.75 | 46.72 - 47.80 | 1.0555 times | Fri 11 July 2025 | 46.86 (-3.42%) | 47.75 | 46.72 - 47.80 | 1.0555 times | Thu 10 July 2025 | 48.52 (1.8%) | 47.45 | 46.98 - 48.61 | 1.1337 times | Wed 09 July 2025 | 47.66 (1.32%) | 47.20 | 47.10 - 47.78 | 0.9195 times | Tue 08 July 2025 | 47.04 (1.18%) | 46.65 | 46.48 - 47.82 | 0.757 times | Mon 07 July 2025 | 46.49 (-0.92%) | 46.86 | 46.33 - 46.92 | 0.8225 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 46.77 and 48.94
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 47.296666666667 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.36 (1.07%) | 46.88 | 46.18 - 48.35 | 1.282 times | Fri 11 July 2025 | 46.86 (0%) | 47.75 | 46.72 - 47.80 | 0.2664 times | Fri 11 July 2025 | 46.86 (-0.13%) | 46.86 | 46.33 - 48.61 | 1.1835 times | Thu 03 July 2025 | 46.92 (1.23%) | 46.41 | 46.17 - 48.26 | 1.1257 times | Fri 27 June 2025 | 46.35 (-1.09%) | 46.89 | 46.18 - 47.40 | 1.2102 times | Fri 20 June 2025 | 46.86 (-5.81%) | 48.40 | 46.39 - 48.56 | 1.4687 times | Fri 13 June 2025 | 49.75 (-0.82%) | 50.05 | 49.65 - 50.76 | 0.5856 times | Wed 11 June 2025 | 50.16 (3.61%) | 48.56 | 48.55 - 50.76 | 0.6266 times | Fri 06 June 2025 | 48.41 (0.27%) | 48.50 | 47.65 - 48.93 | 1.1511 times | Fri 30 May 2025 | 48.28 (3.05%) | 47.23 | 46.10 - 48.35 | 1.1002 times | Fri 23 May 2025 | 46.85 (-2.13%) | 47.49 | 46.47 - 48.26 | 0.8547 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 46.77 and 49.21
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 47.38 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 49.82 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.36 (2.31%) | 46.26 | 46.17 - 48.61 | 0.7195 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.101 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.3678 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.3694 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.9745 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 1.0019 times | Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.8898 times | Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.7397 times | Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 0.9216 times | Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 0.9149 times | Mon 30 September 2024 | 51.74 (3.58%) | 49.71 | 47.55 - 52.16 | 0.9651 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.33
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.09 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.5 |
| 100 day DMA | 50.26 |
| 150 day DMA | 52.71 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 47.38 | 47.04 |
| 12 day EMA | 47.29 | 47.28 | 47.14 |
| 20 day EMA | 47.35 | 47.35 | 47.28 |
| 35 day EMA | 47.39 | 47.39 | 47.35 |
| 50 day EMA | 47.56 | 47.57 | 47.55 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.17 | 46.93 |
| 12 day SMA | 47.23 | 47.25 | 47.2 |
| 20 day SMA | 47.09 | 47.06 | 47 |
| 35 day SMA | 47.77 | 47.78 | 47.75 |
| 50 day SMA | 47.5 | 47.5 | 47.49 |
| 100 day SMA | 50.26 | 50.4 | 50.55 |
| 150 day SMA | 52.71 | 52.78 | 52.83 |
| 200 day SMA | 53.6 | 53.63 | 53.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.