BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 46.26 and 46.86
| Daily Target 1 | 46.13 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 46.73 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.33 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 46.65 (-0.06%) | 46.90 | 46.47 - 47.07 | 0.5011 times | Wed 25 June 2025 | 46.68 (-0.74%) | 47.00 | 46.47 - 47.00 | 0.6166 times | Tue 24 June 2025 | 47.03 (0.23%) | 47.08 | 46.71 - 47.40 | 0.9977 times | Mon 23 June 2025 | 46.92 (0.13%) | 46.89 | 46.32 - 47.18 | 0.6505 times | Fri 20 June 2025 | 46.86 (0.04%) | 46.92 | 46.72 - 47.40 | 3.2347 times | Wed 18 June 2025 | 46.84 (-0.83%) | 47.31 | 46.39 - 47.37 | 1.0853 times | Tue 17 June 2025 | 47.23 (-5.07%) | 48.40 | 47.16 - 48.56 | 0.852 times | Fri 13 June 2025 | 49.75 (-1.85%) | 50.24 | 49.65 - 50.46 | 0.6499 times | Thu 12 June 2025 | 50.69 (1.06%) | 50.16 | 49.94 - 50.74 | 0.6581 times | Wed 11 June 2025 | 50.16 (0%) | 50.05 | 49.86 - 50.76 | 0.7542 times | Wed 11 June 2025 | 50.16 (0.38%) | 50.05 | 49.86 - 50.76 | 0.7542 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 45.95 and 47.03
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 46.79 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 46.65 (-0.45%) | 46.89 | 46.32 - 47.40 | 0.7343 times | Fri 20 June 2025 | 46.86 (-5.81%) | 48.40 | 46.39 - 48.56 | 1.3732 times | Fri 13 June 2025 | 49.75 (-0.82%) | 50.05 | 49.65 - 50.76 | 0.5475 times | Wed 11 June 2025 | 50.16 (3.61%) | 48.56 | 48.55 - 50.76 | 0.5858 times | Fri 06 June 2025 | 48.41 (0.27%) | 48.50 | 47.65 - 48.93 | 1.0762 times | Fri 30 May 2025 | 48.28 (3.05%) | 47.23 | 46.10 - 48.35 | 1.0286 times | Fri 23 May 2025 | 46.85 (-2.13%) | 47.49 | 46.47 - 48.26 | 0.7991 times | Tue 20 May 2025 | 47.87 (2.4%) | 46.60 | 46.39 - 48.26 | 0.4118 times | Fri 16 May 2025 | 46.75 (0.65%) | 46.20 | 44.00 - 48.42 | 1.8966 times | Fri 09 May 2025 | 46.45 (-8.15%) | 50.47 | 46.32 - 50.60 | 1.5468 times | Fri 02 May 2025 | 50.57 (5.57%) | 48.31 | 47.92 - 50.65 | 1.5582 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 44.27 and 48.71
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 47.91 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 46.65 (-3.38%) | 48.50 | 46.32 - 50.76 | 0.9361 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.3557 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.3573 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.9659 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.993 times | Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.8819 times | Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.7332 times | Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 0.9135 times | Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 0.9068 times | Mon 30 September 2024 | 51.74 (3.58%) | 49.71 | 47.55 - 52.16 | 0.9565 times | Fri 30 August 2024 | 49.95 (5.03%) | 47.80 | 46.22 - 50.24 | 1.0559 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.
BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BristolMyers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 48.25 |
| 20 day DMA | 48.26 |
| 35 day DMA | 47.65 |
| 50 day DMA | 48.08 |
| 100 day DMA | 52.1 |
| 150 day DMA | 53.77 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 47.13 | 47.35 |
| 12 day EMA | 47.58 | 47.75 | 47.94 |
| 20 day EMA | 47.84 | 47.96 | 48.09 |
| 35 day EMA | 48.1 | 48.19 | 48.28 |
| 50 day EMA | 48.06 | 48.12 | 48.18 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 46.87 | 46.98 |
| 12 day SMA | 48.25 | 48.44 | 48.59 |
| 20 day SMA | 48.26 | 48.27 | 48.28 |
| 35 day SMA | 47.65 | 47.67 | 47.7 |
| 50 day SMA | 48.08 | 48.14 | 48.19 |
| 100 day SMA | 52.1 | 52.18 | 52.25 |
| 150 day SMA | 53.77 | 53.85 | 53.93 |
| 200 day SMA | 54.02 | 54.04 | 54.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.