UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 3.03 and 3.11
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.17 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.09 (0%) | 3.10 | 3.05 - 3.13 | 0.7627 times | Wed 25 June 2025 | 3.09 (-2.52%) | 3.15 | 3.08 - 3.16 | 1.4457 times | Tue 24 June 2025 | 3.17 (2.59%) | 3.12 | 3.12 - 3.20 | 1.2615 times | Mon 23 June 2025 | 3.09 (-0.96%) | 3.14 | 3.08 - 3.15 | 0.9277 times | Fri 20 June 2025 | 3.12 (-1.89%) | 3.18 | 3.11 - 3.20 | 1.0437 times | Wed 18 June 2025 | 3.18 (0.32%) | 3.21 | 3.17 - 3.23 | 0.6214 times | Tue 17 June 2025 | 3.17 (1.28%) | 3.18 | 3.15 - 3.20 | 0.7496 times | Fri 13 June 2025 | 3.13 (-0.63%) | 3.13 | 3.10 - 3.17 | 1.3055 times | Thu 12 June 2025 | 3.15 (1.29%) | 3.11 | 3.10 - 3.15 | 0.8242 times | Wed 11 June 2025 | 3.11 (0%) | 3.01 | 2.98 - 3.13 | 1.0578 times | Wed 11 June 2025 | 3.11 (2.3%) | 3.01 | 2.98 - 3.13 | 1.0578 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 3 and 3.15
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.09 (-0.96%) | 3.14 | 3.05 - 3.20 | 1.1833 times | Fri 20 June 2025 | 3.12 (-0.32%) | 3.18 | 3.11 - 3.23 | 0.6498 times | Fri 13 June 2025 | 3.13 (0.64%) | 3.01 | 2.98 - 3.17 | 0.8577 times | Wed 11 June 2025 | 3.11 (6.14%) | 2.91 | 2.89 - 3.13 | 1.2745 times | Fri 06 June 2025 | 2.93 (2.81%) | 2.91 | 2.81 - 3.01 | 1.2377 times | Fri 30 May 2025 | 2.85 (-3.72%) | 3.06 | 2.84 - 3.08 | 0.7947 times | Fri 23 May 2025 | 2.96 (-5.43%) | 3.12 | 2.87 - 3.15 | 1.3079 times | Tue 20 May 2025 | 3.13 (0.97%) | 3.10 | 3.09 - 3.17 | 0.4243 times | Fri 16 May 2025 | 3.10 (6.16%) | 2.92 | 2.84 - 3.14 | 1.2198 times | Fri 09 May 2025 | 2.92 (-7.01%) | 3.13 | 2.86 - 3.13 | 1.0502 times | Fri 02 May 2025 | 3.14 (-1.88%) | 3.22 | 3.07 - 3.26 | 0.7315 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.95 and 3.37
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.09 (8.42%) | 2.91 | 2.81 - 3.23 | 1.1492 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 1.1067 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 1.0831 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.2485 times | Fri 28 February 2025 | 2.86 (0.7%) | 2.80 | 2.76 - 3.08 | 0.6638 times | Fri 31 January 2025 | 2.84 (7.98%) | 2.58 | 2.55 - 2.97 | 0.8493 times | Tue 31 December 2024 | 2.63 (-19.33%) | 2.93 | 2.53 - 3.20 | 1.0305 times | Tue 26 November 2024 | 3.26 (-9.94%) | 3.58 | 3.10 - 3.83 | 1.4337 times | Thu 31 October 2024 | 3.62 (-6.7%) | 3.92 | 3.51 - 4.05 | 0.8252 times | Mon 30 September 2024 | 3.88 (-6.73%) | 4.08 | 3.79 - 4.36 | 0.6101 times | Fri 30 August 2024 | 4.16 (5.58%) | 3.97 | 3.78 - 4.50 | 0.819 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraparParticipacoes in short term and the buy signal is strong.
UltraparParticipacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraparParticipacoes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraparParticipacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and UltraparParticipacoes UGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.12 | 3.14 |
| 12 day EMA | 3.1 | 3.1 | 3.1 |
| 20 day EMA | 3.06 | 3.06 | 3.06 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.03 | 3.03 | 3.03 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.13 | 3.15 |
| 12 day SMA | 3.12 | 3.11 | 3.1 |
| 20 day SMA | 3.04 | 3.03 | 3.03 |
| 35 day SMA | 3.03 | 3.03 | 3.03 |
| 50 day SMA | 3.04 | 3.04 | 3.03 |
| 100 day SMA | 2.99 | 2.99 | 2.98 |
| 150 day SMA | 2.92 | 2.92 | 2.92 |
| 200 day SMA | 3.11 | 3.11 | 3.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.