UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 2.81 and 2.94
Daily Target 1 | 2.79 |
Daily Target 2 | 2.83 |
Daily Target 3 | 2.9166666666667 |
Daily Target 4 | 2.96 |
Daily Target 5 | 3.05 |
Daily price and volume Ultrapar Participacoes
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.88 (-3.36%) | 2.92 | 2.87 - 3.00 | 1.4286 times | Wed 07 May 2025 | 2.98 (-3.56%) | 3.07 | 2.97 - 3.07 | 1.0362 times | Tue 06 May 2025 | 3.09 (1.98%) | 3.08 | 3.05 - 3.11 | 0.8682 times | Mon 05 May 2025 | 3.03 (-3.5%) | 3.13 | 3.03 - 3.13 | 1.1553 times | Fri 02 May 2025 | 3.14 (0.96%) | 3.20 | 3.13 - 3.20 | 0.8051 times | Thu 01 May 2025 | 3.11 (-1.27%) | 3.12 | 3.07 - 3.14 | 0.4218 times | Wed 30 April 2025 | 3.15 (-1.56%) | 3.19 | 3.13 - 3.21 | 1.1203 times | Tue 29 April 2025 | 3.20 (-0.62%) | 3.23 | 3.19 - 3.25 | 1.1324 times | Mon 28 April 2025 | 3.22 (0.63%) | 3.22 | 3.18 - 3.26 | 0.7212 times | Fri 25 April 2025 | 3.20 (1.27%) | 3.16 | 3.14 - 3.21 | 1.311 times | Thu 24 April 2025 | 3.16 (5.69%) | 3.11 | 3.08 - 3.19 | 1.2678 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.75 and 3.01
Weekly Target 1 | 2.7 |
Weekly Target 2 | 2.79 |
Weekly Target 3 | 2.96 |
Weekly Target 4 | 3.05 |
Weekly Target 5 | 3.22 |
Weekly price and volumes for Ultrapar Participacoes
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.88 (-8.28%) | 3.13 | 2.87 - 3.13 | 2.8059 times | Fri 02 May 2025 | 3.14 (-1.88%) | 3.22 | 3.07 - 3.26 | 2.6262 times | Fri 25 April 2025 | 3.20 (7.74%) | 2.98 | 2.92 - 3.21 | 1.8955 times | Thu 17 April 2025 | 2.97 (3.13%) | 2.86 | 2.84 - 2.99 | 1.7125 times | Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.90 | 0 times | Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.91 | 0 times | Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.90 | 0.9599 times | Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.91 | 0 times | Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.90 | 0 times | Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.91 | 0 times | Wed 16 April 2025 | 2.88 (-0.69%) | 2.94 | 2.83 - 2.94 | 2.0365 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.71 and 3.04
Monthly Target 1 | 2.65 |
Monthly Target 2 | 2.77 |
Monthly Target 3 | 2.9833333333333 |
Monthly Target 4 | 3.1 |
Monthly Target 5 | 3.31 |
Monthly price and volumes Ultrapar Participacoes
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.88 (-8.57%) | 3.12 | 2.87 - 3.20 | 0.2503 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 1.2332 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.4215 times | Fri 28 February 2025 | 2.86 (0.7%) | 2.80 | 2.76 - 3.08 | 0.7558 times | Fri 31 January 2025 | 2.84 (7.98%) | 2.58 | 2.55 - 2.97 | 0.967 times | Tue 31 December 2024 | 2.63 (-19.33%) | 2.93 | 2.53 - 3.20 | 1.1732 times | Tue 26 November 2024 | 3.26 (-9.94%) | 3.58 | 3.10 - 3.83 | 1.6324 times | Thu 31 October 2024 | 3.62 (-6.7%) | 3.92 | 3.51 - 4.05 | 0.9395 times | Mon 30 September 2024 | 3.88 (-6.73%) | 4.08 | 3.79 - 4.36 | 0.6946 times | Fri 30 August 2024 | 4.16 (5.58%) | 3.97 | 3.78 - 4.50 | 0.9325 times | Wed 31 July 2024 | 3.94 (0.77%) | 3.90 | 3.78 - 4.35 | 0.9025 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.01
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term but the sell signal is initial and weak.
UltraparParticipacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraparParticipacoes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and UltraparParticipacoes UGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
DMA period | DMA value |
5 day DMA | 3.02 |
12 day DMA | 3.1 |
20 day DMA | 3.02 |
35 day DMA | 2.99 |
50 day DMA | 2.99 |
100 day DMA | 2.88 |
150 day DMA | 3.04 |
200 day DMA | 3.3 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3 | 3.06 | 3.1 |
12 day EMA | 3.03 | 3.06 | 3.08 |
20 day EMA | 3.02 | 3.04 | 3.05 |
35 day EMA | 3.01 | 3.02 | 3.02 |
50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Ultrapar Participacoes UGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.02 | 3.07 | 3.1 |
12 day SMA | 3.1 | 3.1 | 3.1 |
20 day SMA | 3.02 | 3.02 | 3.01 |
35 day SMA | 2.99 | 2.99 | 3 |
50 day SMA | 2.99 | 2.99 | 2.98 |
100 day SMA | 2.88 | 2.88 | 2.88 |
150 day SMA | 3.04 | 3.04 | 3.05 |
200 day SMA | 3.3 | 3.31 | 3.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.