Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets UltraparParticipacoes

Strong Daily Stock price targets for UltraparParticipacoes UGP are 2.81 and 2.94

Daily Target 12.79
Daily Target 22.83
Daily Target 32.9166666666667
Daily Target 42.96
Daily Target 53.05

Daily price and volume Ultrapar Participacoes

Date Closing Open Range Volume
Thu 08 May 2025 2.88 (-3.36%) 2.92 2.87 - 3.00 1.4286 times
Wed 07 May 2025 2.98 (-3.56%) 3.07 2.97 - 3.07 1.0362 times
Tue 06 May 2025 3.09 (1.98%) 3.08 3.05 - 3.11 0.8682 times
Mon 05 May 2025 3.03 (-3.5%) 3.13 3.03 - 3.13 1.1553 times
Fri 02 May 2025 3.14 (0.96%) 3.20 3.13 - 3.20 0.8051 times
Thu 01 May 2025 3.11 (-1.27%) 3.12 3.07 - 3.14 0.4218 times
Wed 30 April 2025 3.15 (-1.56%) 3.19 3.13 - 3.21 1.1203 times
Tue 29 April 2025 3.20 (-0.62%) 3.23 3.19 - 3.25 1.1324 times
Mon 28 April 2025 3.22 (0.63%) 3.22 3.18 - 3.26 0.7212 times
Fri 25 April 2025 3.20 (1.27%) 3.16 3.14 - 3.21 1.311 times
Thu 24 April 2025 3.16 (5.69%) 3.11 3.08 - 3.19 1.2678 times

 Daily chart UltraparParticipacoes

Weekly price and charts UltraparParticipacoes

Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.75 and 3.01

Weekly Target 12.7
Weekly Target 22.79
Weekly Target 32.96
Weekly Target 43.05
Weekly Target 53.22

Weekly price and volumes for Ultrapar Participacoes

Date Closing Open Range Volume
Thu 08 May 2025 2.88 (-8.28%) 3.13 2.87 - 3.13 2.8059 times
Fri 02 May 2025 3.14 (-1.88%) 3.22 3.07 - 3.26 2.6262 times
Fri 25 April 2025 3.20 (7.74%) 2.98 2.92 - 3.21 1.8955 times
Thu 17 April 2025 2.97 (3.13%) 2.86 2.84 - 2.99 1.7125 times
Wed 16 April 2025 2.88 (0%) 2.86 2.84 - 2.90 0 times
Wed 16 April 2025 2.88 (0%) 2.86 2.84 - 2.91 0 times
Wed 16 April 2025 2.88 (0%) 2.86 2.84 - 2.90 0.9599 times
Wed 16 April 2025 2.88 (0%) 2.86 2.84 - 2.91 0 times
Wed 16 April 2025 2.88 (0%) 2.86 2.84 - 2.90 0 times
Wed 16 April 2025 2.88 (0%) 2.86 2.84 - 2.91 0 times
Wed 16 April 2025 2.88 (-0.69%) 2.94 2.83 - 2.94 2.0365 times

 weekly chart UltraparParticipacoes

Monthly price and charts UltraparParticipacoes

Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.71 and 3.04

Monthly Target 12.65
Monthly Target 22.77
Monthly Target 32.9833333333333
Monthly Target 43.1
Monthly Target 53.31

Monthly price and volumes Ultrapar Participacoes

Date Closing Open Range Volume
Thu 08 May 2025 2.88 (-8.57%) 3.12 2.87 - 3.20 0.2503 times
Wed 30 April 2025 3.15 (2.27%) 3.08 2.71 - 3.26 1.2332 times
Mon 31 March 2025 3.08 (7.69%) 2.88 2.64 - 3.22 1.4215 times
Fri 28 February 2025 2.86 (0.7%) 2.80 2.76 - 3.08 0.7558 times
Fri 31 January 2025 2.84 (7.98%) 2.58 2.55 - 2.97 0.967 times
Tue 31 December 2024 2.63 (-19.33%) 2.93 2.53 - 3.20 1.1732 times
Tue 26 November 2024 3.26 (-9.94%) 3.58 3.10 - 3.83 1.6324 times
Thu 31 October 2024 3.62 (-6.7%) 3.92 3.51 - 4.05 0.9395 times
Mon 30 September 2024 3.88 (-6.73%) 4.08 3.79 - 4.36 0.6946 times
Fri 30 August 2024 4.16 (5.58%) 3.97 3.78 - 4.50 0.9325 times
Wed 31 July 2024 3.94 (0.77%) 3.90 3.78 - 4.35 0.9025 times

 monthly chart UltraparParticipacoes

Indicator Analysis of UltraparParticipacoes

Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapar Participacoes UGP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrapar Participacoes UGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.01

Tomorrow's movement Prediction of Ultrapar Participacoes UGP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraparParticipacoes in short term but the sell signal is initial and weak.

UltraparParticipacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraparParticipacoes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraparParticipacoes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.09 and UltraparParticipacoes UGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.

UltraparParticipacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapar Participacoes UGP

DMA (daily moving average) of Ultrapar Participacoes UGP

DMA period DMA value
5 day DMA 3.02
12 day DMA 3.1
20 day DMA 3.02
35 day DMA 2.99
50 day DMA 2.99
100 day DMA 2.88
150 day DMA 3.04
200 day DMA 3.3

EMA (exponential moving average) of Ultrapar Participacoes UGP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.063.1
12 day EMA3.033.063.08
20 day EMA3.023.043.05
35 day EMA3.013.023.02
50 day EMA2.982.982.98

SMA (simple moving average) of Ultrapar Participacoes UGP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.073.1
12 day SMA3.13.13.1
20 day SMA3.023.023.01
35 day SMA2.992.993
50 day SMA2.992.992.98
100 day SMA2.882.882.88
150 day SMA3.043.043.05
200 day SMA3.33.313.31
Back to top | Use Dark Theme