RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 122.44 and 125.99
| Daily Target 1 | 120.36 |
| Daily Target 2 | 122.29 |
| Daily Target 3 | 123.91333333333 |
| Daily Target 4 | 125.84 |
| Daily Target 5 | 127.46 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 124.21 (0.15%) | 124.21 | 121.99 - 125.54 | 0.9877 times | Wed 25 June 2025 | 124.02 (0.54%) | 123.00 | 121.62 - 126.61 | 0.8951 times | Tue 24 June 2025 | 123.35 (2.7%) | 123.22 | 121.22 - 125.03 | 1.2714 times | Mon 23 June 2025 | 120.11 (1.06%) | 119.00 | 115.86 - 120.28 | 1.154 times | Fri 20 June 2025 | 118.85 (1.11%) | 118.78 | 116.50 - 120.77 | 1.0411 times | Wed 18 June 2025 | 117.54 (-2.87%) | 122.12 | 117.42 - 122.67 | 1.9572 times | Tue 17 June 2025 | 121.01 (-5.11%) | 124.85 | 120.85 - 125.68 | 0.8393 times | Fri 13 June 2025 | 127.52 (-2.88%) | 128.28 | 127.00 - 130.95 | 0.6848 times | Thu 12 June 2025 | 131.30 (-0.53%) | 130.86 | 129.60 - 132.70 | 0.5218 times | Wed 11 June 2025 | 132.00 (0%) | 133.24 | 130.81 - 135.30 | 0.6477 times | Wed 11 June 2025 | 132.00 (-0.65%) | 133.24 | 130.81 - 135.30 | 0.6477 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 120.04 and 130.79
| Weekly Target 1 | 111.48 |
| Weekly Target 2 | 117.84 |
| Weekly Target 3 | 122.22666666667 |
| Weekly Target 4 | 128.59 |
| Weekly Target 5 | 132.98 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 124.21 (4.51%) | 119.00 | 115.86 - 126.61 | 1.0948 times | Fri 20 June 2025 | 118.85 (-6.8%) | 124.85 | 116.50 - 125.68 | 0.9752 times | Fri 13 June 2025 | 127.52 (-3.39%) | 133.24 | 127.00 - 135.30 | 0.4712 times | Wed 11 June 2025 | 132.00 (2.88%) | 130.30 | 128.32 - 135.30 | 0.596 times | Fri 06 June 2025 | 128.30 (8.66%) | 118.01 | 115.14 - 130.68 | 1.3824 times | Fri 30 May 2025 | 118.07 (-0.07%) | 121.88 | 117.11 - 123.82 | 1.1525 times | Fri 23 May 2025 | 118.15 (-7.4%) | 126.33 | 116.64 - 129.42 | 0.8193 times | Tue 20 May 2025 | 127.59 (0.86%) | 123.94 | 123.00 - 129.42 | 0.521 times | Fri 16 May 2025 | 126.50 (2.65%) | 127.86 | 120.11 - 135.47 | 1.4637 times | Fri 09 May 2025 | 123.24 (-12.91%) | 140.28 | 123.10 - 143.56 | 1.5239 times | Fri 02 May 2025 | 141.51 (-2.24%) | 145.60 | 132.46 - 148.38 | 1.6795 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 119.68 and 139.84
| Monthly Target 1 | 104.72 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 124.88333333333 |
| Monthly Target 4 | 134.63 |
| Monthly Target 5 | 145.04 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 124.21 (5.2%) | 118.01 | 115.14 - 135.30 | 0.9175 times | Fri 30 May 2025 | 118.07 (-14.44%) | 139.75 | 116.64 - 143.56 | 1.1867 times | Wed 30 April 2025 | 137.99 (8.45%) | 127.78 | 102.96 - 148.38 | 1.6518 times | Mon 31 March 2025 | 127.24 (-20.11%) | 159.44 | 125.39 - 163.78 | 0.9449 times | Fri 28 February 2025 | 159.26 (-4.18%) | 162.70 | 143.03 - 169.00 | 0.9338 times | Fri 31 January 2025 | 166.21 (15.47%) | 145.37 | 141.76 - 182.52 | 0.9311 times | Tue 31 December 2024 | 143.94 (-1.91%) | 150.35 | 140.62 - 161.24 | 0.5218 times | Tue 26 November 2024 | 146.74 (9.29%) | 134.27 | 121.52 - 154.48 | 0.9684 times | Thu 31 October 2024 | 134.27 (-9.78%) | 149.20 | 133.34 - 154.11 | 0.8381 times | Mon 30 September 2024 | 148.82 (-1.4%) | 149.08 | 135.88 - 151.00 | 1.1058 times | Fri 30 August 2024 | 150.93 (-9.81%) | 168.52 | 140.19 - 172.65 | 1.6034 times |
Indicator Analysis of RepligenCorporation
Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repligen Corporation RGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repligen Corporation RGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Repligen Corporation RGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.27
Munafa value: 51 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepligenCorporation (RGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepligenCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepligenCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepligenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RepligenCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepligenCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.58 and RepligenCorporation RGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.
RepligenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 122.11 |
| 12 day DMA | 125.4 |
| 20 day DMA | 125.07 |
| 35 day DMA | 125.13 |
| 50 day DMA | 128.64 |
| 100 day DMA | 134.65 |
| 150 day DMA | 141.6 |
| 200 day DMA | 141.25 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.22 | 122.73 | 122.09 |
| 12 day EMA | 123.99 | 123.95 | 123.94 |
| 20 day EMA | 124.78 | 124.84 | 124.93 |
| 35 day EMA | 126.84 | 126.99 | 127.17 |
| 50 day EMA | 128.29 | 128.46 | 128.64 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.11 | 120.77 | 120.17 |
| 12 day SMA | 125.4 | 126.02 | 126.38 |
| 20 day SMA | 125.07 | 124.92 | 124.84 |
| 35 day SMA | 125.13 | 125.2 | 125.39 |
| 50 day SMA | 128.64 | 128.8 | 128.96 |
| 100 day SMA | 134.65 | 134.95 | 135.27 |
| 150 day SMA | 141.6 | 141.7 | 141.73 |
| 200 day SMA | 141.25 | 141.35 | 141.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.