Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 96.26 and 97.81

Daily Target 194.96
Daily Target 296
Daily Target 396.513333333333
Daily Target 497.55
Daily Target 598.06

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 26 June 2025 97.03 (1.77%) 95.48 95.48 - 97.03 0.6381 times
Wed 25 June 2025 95.34 (-1.13%) 96.16 95.06 - 96.16 2.1053 times
Tue 24 June 2025 96.43 (1.36%) 95.43 95.43 - 96.51 0.8244 times
Mon 23 June 2025 95.14 (1.58%) 93.46 92.93 - 95.14 0.8663 times
Fri 20 June 2025 93.66 (0.04%) 94.75 93.62 - 94.75 2.3381 times
Wed 18 June 2025 93.62 (0.29%) 93.45 93.43 - 94.58 0.7918 times
Tue 17 June 2025 93.35 (-0.33%) 93.68 93.35 - 94.57 0.6428 times
Fri 13 June 2025 93.66 (-2.01%) 94.15 93.31 - 94.85 0.3726 times
Thu 12 June 2025 95.58 (-0.27%) 95.05 95.00 - 95.61 1.0526 times
Wed 11 June 2025 95.84 (0%) 96.46 95.84 - 97.02 0.368 times
Wed 11 June 2025 95.84 (-0.37%) 96.46 95.84 - 97.02 0.368 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 94.98 and 99.08

Weekly Target 191.56
Weekly Target 294.3
Weekly Target 395.663333333333
Weekly Target 498.4
Weekly Target 599.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 26 June 2025 97.03 (3.6%) 93.46 92.93 - 97.03 0.967 times
Fri 20 June 2025 93.66 (0%) 93.68 93.35 - 94.75 0.8228 times
Fri 13 June 2025 93.66 (-2.27%) 96.46 93.31 - 97.02 0.3911 times
Wed 11 June 2025 95.84 (0.88%) 95.15 95.15 - 97.02 0.6186 times
Fri 06 June 2025 95.00 (2.77%) 92.29 91.11 - 95.00 1.2412 times
Fri 30 May 2025 92.44 (1.27%) 92.83 92.03 - 93.86 0.4429 times
Fri 23 May 2025 91.28 (-3.22%) 94.16 90.19 - 94.67 0.9396 times
Tue 20 May 2025 94.32 (-0.67%) 93.65 93.44 - 94.67 0.3057 times
Fri 16 May 2025 94.96 (4.86%) 94.29 93.24 - 95.10 0.968 times
Fri 09 May 2025 90.56 (1.33%) 88.93 87.48 - 91.35 3.3032 times
Fri 02 May 2025 89.37 (2.8%) 87.21 85.05 - 89.64 1.4678 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 94.07 and 99.99

Monthly Target 189.14
Monthly Target 293.08
Monthly Target 395.056666666667
Monthly Target 499
Monthly Target 5100.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 June 2025 97.03 (4.97%) 92.29 91.11 - 97.03 0.7395 times
Fri 30 May 2025 92.44 (6.57%) 86.89 86.50 - 95.10 1.1708 times
Wed 30 April 2025 86.74 (-3.72%) 90.31 77.66 - 91.95 2.2385 times
Mon 31 March 2025 90.09 (-6.55%) 96.44 88.71 - 96.44 0.8964 times
Fri 28 February 2025 96.40 (-6.35%) 100.43 94.98 - 103.99 1.1238 times
Fri 31 January 2025 102.94 (1.86%) 102.08 97.34 - 104.74 1.0588 times
Tue 31 December 2024 101.06 (-7.74%) 109.93 99.71 - 109.93 0.6365 times
Tue 26 November 2024 109.54 (11.75%) 98.46 97.96 - 111.87 0.7985 times
Thu 31 October 2024 98.02 (-1.52%) 98.90 96.21 - 101.81 0.6616 times
Mon 30 September 2024 99.53 (0.72%) 97.78 91.66 - 101.89 0.6756 times
Fri 30 August 2024 98.82 (-1.37%) 100.63 88.93 - 100.63 1.1712 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.21

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.84 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 95.52
12 day DMA 95.14
20 day DMA 94.52
35 day DMA 93.9
50 day DMA 91.63
100 day DMA 90.99
150 day DMA 95.04
200 day DMA 96.49

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7895.1595.05
12 day EMA95.0894.7394.62
20 day EMA94.4594.1894.06
35 day EMA92.8592.692.44
50 day EMA91.3191.0890.91

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5294.8494.44
12 day SMA95.1495.0395
20 day SMA94.5294.394.22
35 day SMA93.993.6693.46
50 day SMA91.6391.3491.1
100 day SMA90.9991.0291.08
150 day SMA95.0495.1295.2
200 day SMA96.4996.4996.49
Back to top | Use Dark Theme