FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 96.26 and 97.81
Daily Target 1 | 94.96 |
Daily Target 2 | 96 |
Daily Target 3 | 96.513333333333 |
Daily Target 4 | 97.55 |
Daily Target 5 | 98.06 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 97.03 (1.77%) | 95.48 | 95.48 - 97.03 | 0.6381 times | Wed 25 June 2025 | 95.34 (-1.13%) | 96.16 | 95.06 - 96.16 | 2.1053 times | Tue 24 June 2025 | 96.43 (1.36%) | 95.43 | 95.43 - 96.51 | 0.8244 times | Mon 23 June 2025 | 95.14 (1.58%) | 93.46 | 92.93 - 95.14 | 0.8663 times | Fri 20 June 2025 | 93.66 (0.04%) | 94.75 | 93.62 - 94.75 | 2.3381 times | Wed 18 June 2025 | 93.62 (0.29%) | 93.45 | 93.43 - 94.58 | 0.7918 times | Tue 17 June 2025 | 93.35 (-0.33%) | 93.68 | 93.35 - 94.57 | 0.6428 times | Fri 13 June 2025 | 93.66 (-2.01%) | 94.15 | 93.31 - 94.85 | 0.3726 times | Thu 12 June 2025 | 95.58 (-0.27%) | 95.05 | 95.00 - 95.61 | 1.0526 times | Wed 11 June 2025 | 95.84 (0%) | 96.46 | 95.84 - 97.02 | 0.368 times | Wed 11 June 2025 | 95.84 (-0.37%) | 96.46 | 95.84 - 97.02 | 0.368 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 94.98 and 99.08
Weekly Target 1 | 91.56 |
Weekly Target 2 | 94.3 |
Weekly Target 3 | 95.663333333333 |
Weekly Target 4 | 98.4 |
Weekly Target 5 | 99.76 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 97.03 (3.6%) | 93.46 | 92.93 - 97.03 | 0.967 times | Fri 20 June 2025 | 93.66 (0%) | 93.68 | 93.35 - 94.75 | 0.8228 times | Fri 13 June 2025 | 93.66 (-2.27%) | 96.46 | 93.31 - 97.02 | 0.3911 times | Wed 11 June 2025 | 95.84 (0.88%) | 95.15 | 95.15 - 97.02 | 0.6186 times | Fri 06 June 2025 | 95.00 (2.77%) | 92.29 | 91.11 - 95.00 | 1.2412 times | Fri 30 May 2025 | 92.44 (1.27%) | 92.83 | 92.03 - 93.86 | 0.4429 times | Fri 23 May 2025 | 91.28 (-3.22%) | 94.16 | 90.19 - 94.67 | 0.9396 times | Tue 20 May 2025 | 94.32 (-0.67%) | 93.65 | 93.44 - 94.67 | 0.3057 times | Fri 16 May 2025 | 94.96 (4.86%) | 94.29 | 93.24 - 95.10 | 0.968 times | Fri 09 May 2025 | 90.56 (1.33%) | 88.93 | 87.48 - 91.35 | 3.3032 times | Fri 02 May 2025 | 89.37 (2.8%) | 87.21 | 85.05 - 89.64 | 1.4678 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 94.07 and 99.99
Monthly Target 1 | 89.14 |
Monthly Target 2 | 93.08 |
Monthly Target 3 | 95.056666666667 |
Monthly Target 4 | 99 |
Monthly Target 5 | 100.98 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 97.03 (4.97%) | 92.29 | 91.11 - 97.03 | 0.7395 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.1708 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.2385 times | Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 0.8964 times | Fri 28 February 2025 | 96.40 (-6.35%) | 100.43 | 94.98 - 103.99 | 1.1238 times | Fri 31 January 2025 | 102.94 (1.86%) | 102.08 | 97.34 - 104.74 | 1.0588 times | Tue 31 December 2024 | 101.06 (-7.74%) | 109.93 | 99.71 - 109.93 | 0.6365 times | Tue 26 November 2024 | 109.54 (11.75%) | 98.46 | 97.96 - 111.87 | 0.7985 times | Thu 31 October 2024 | 98.02 (-1.52%) | 98.90 | 96.21 - 101.81 | 0.6616 times | Mon 30 September 2024 | 99.53 (0.72%) | 97.78 | 91.66 - 101.89 | 0.6756 times | Fri 30 August 2024 | 98.82 (-1.37%) | 100.63 | 88.93 - 100.63 | 1.1712 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.21
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.84 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
DMA period | DMA value |
5 day DMA | 95.52 |
12 day DMA | 95.14 |
20 day DMA | 94.52 |
35 day DMA | 93.9 |
50 day DMA | 91.63 |
100 day DMA | 90.99 |
150 day DMA | 95.04 |
200 day DMA | 96.49 |
EMA (exponential moving average) of First Trust FYX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.78 | 95.15 | 95.05 |
12 day EMA | 95.08 | 94.73 | 94.62 |
20 day EMA | 94.45 | 94.18 | 94.06 |
35 day EMA | 92.85 | 92.6 | 92.44 |
50 day EMA | 91.31 | 91.08 | 90.91 |
SMA (simple moving average) of First Trust FYX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.52 | 94.84 | 94.44 |
12 day SMA | 95.14 | 95.03 | 95 |
20 day SMA | 94.52 | 94.3 | 94.22 |
35 day SMA | 93.9 | 93.66 | 93.46 |
50 day SMA | 91.63 | 91.34 | 91.1 |
100 day SMA | 90.99 | 91.02 | 91.08 |
150 day SMA | 95.04 | 95.12 | 95.2 |
200 day SMA | 96.49 | 96.49 | 96.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.