FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 94.52 and 96.47
| Daily Target 1 | 94.07 |
| Daily Target 2 | 94.97 |
| Daily Target 3 | 96.02 |
| Daily Target 4 | 96.92 |
| Daily Target 5 | 97.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 95.87 (-0.65%) | 96.37 | 95.12 - 97.07 | 1.4882 times | Thu 26 June 2025 | 96.50 (0.66%) | 95.56 | 95.56 - 96.50 | 3.1641 times | Wed 25 June 2025 | 95.87 (1.13%) | 95.14 | 94.74 - 95.87 | 1.3491 times | Tue 24 June 2025 | 94.80 (3.27%) | 93.86 | 93.86 - 94.85 | 0.6189 times | Mon 23 June 2025 | 91.80 (0.54%) | 91.47 | 90.51 - 91.97 | 0.5494 times | Fri 20 June 2025 | 91.31 (-0.54%) | 92.52 | 89.84 - 92.52 | 0.3686 times | Wed 18 June 2025 | 91.81 (0.89%) | 91.91 | 91.53 - 92.58 | 0.2921 times | Tue 17 June 2025 | 91.00 (2.21%) | 91.94 | 91.00 - 92.33 | 0.2573 times | Fri 13 June 2025 | 89.03 (-2.3%) | 89.31 | 88.79 - 90.21 | 0.7232 times | Thu 12 June 2025 | 91.13 (-0.15%) | 90.99 | 90.95 - 91.56 | 1.1892 times | Wed 11 June 2025 | 91.27 (0%) | 91.94 | 90.53 - 92.02 | 0.4033 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 93.19 and 99.75
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 91.9 |
| Weekly Target 3 | 94.483333333333 |
| Weekly Target 4 | 98.46 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 95.87 (4.99%) | 91.47 | 90.51 - 97.07 | 1.988 times | Fri 20 June 2025 | 91.31 (2.56%) | 91.94 | 89.84 - 92.58 | 0.2545 times | Fri 13 June 2025 | 89.03 (-2.45%) | 91.94 | 88.79 - 92.02 | 0.6421 times | Wed 11 June 2025 | 91.27 (4.4%) | 88.36 | 88.36 - 92.02 | 0.3567 times | Fri 06 June 2025 | 87.42 (6.27%) | 82.22 | 82.20 - 88.82 | 0.7327 times | Fri 30 May 2025 | 82.26 (0.92%) | 83.11 | 80.94 - 84.36 | 0.727 times | Fri 23 May 2025 | 81.51 (-4.06%) | 84.46 | 80.37 - 85.84 | 0.9314 times | Tue 20 May 2025 | 84.96 (-0.62%) | 83.72 | 83.72 - 85.24 | 0.617 times | Fri 16 May 2025 | 85.49 (9.27%) | 82.96 | 82.58 - 86.45 | 2.2676 times | Fri 09 May 2025 | 78.24 (2.34%) | 75.71 | 74.41 - 78.78 | 1.4828 times | Fri 02 May 2025 | 76.45 (1.97%) | 74.66 | 71.34 - 77.15 | 3.5981 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 89.04 and 103.91
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 86.36 |
| Monthly Target 3 | 91.713333333333 |
| Monthly Target 4 | 101.23 |
| Monthly Target 5 | 106.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 95.87 (16.55%) | 82.22 | 82.20 - 97.07 | 0.1241 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.2118 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.5271 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.2918 times | Fri 28 February 2025 | 83.89 (-4.81%) | 85.42 | 82.09 - 93.55 | 0.3351 times | Fri 31 January 2025 | 88.13 (0.99%) | 88.44 | 84.97 - 96.72 | 1.426 times | Tue 31 December 2024 | 87.27 (-1.27%) | 88.53 | 85.36 - 92.64 | 5.8664 times | Tue 26 November 2024 | 88.39 (0.3%) | 88.98 | 85.55 - 95.27 | 0.4118 times | Thu 31 October 2024 | 88.13 (-5.52%) | 93.19 | 87.52 - 97.41 | 0.3252 times | Mon 30 September 2024 | 93.28 (-0.09%) | 92.18 | 82.49 - 96.40 | 0.4808 times | Fri 30 August 2024 | 93.36 (-2.85%) | 94.24 | 78.34 - 95.70 | 0.9789 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.95
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 94.97 |
| 12 day DMA | 92.64 |
| 20 day DMA | 90.32 |
| 35 day DMA | 87.6 |
| 50 day DMA | 83.22 |
| 100 day DMA | 80.09 |
| 150 day DMA | 83.19 |
| 200 day DMA | 85.28 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 94.55 | 93.58 |
| 12 day EMA | 92.82 | 92.27 | 91.5 |
| 20 day EMA | 90.72 | 90.18 | 89.52 |
| 35 day EMA | 86.82 | 86.29 | 85.69 |
| 50 day EMA | 83.11 | 82.59 | 82.02 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.97 | 94.06 | 93.12 |
| 12 day SMA | 92.64 | 92.27 | 91.71 |
| 20 day SMA | 90.32 | 89.72 | 89.07 |
| 35 day SMA | 87.6 | 87.08 | 86.5 |
| 50 day SMA | 83.22 | 82.65 | 82.07 |
| 100 day SMA | 80.09 | 80.02 | 79.94 |
| 150 day SMA | 83.19 | 83.15 | 83.1 |
| 200 day SMA | 85.28 | 85.25 | 85.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.