DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 90.9 and 92.8
| Daily Target 1 | 90.54 |
| Daily Target 2 | 91.26 |
| Daily Target 3 | 92.443333333333 |
| Daily Target 4 | 93.16 |
| Daily Target 5 | 94.34 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 91.97 (-0.99%) | 92.90 | 91.73 - 93.63 | 0.8148 times | Wed 07 May 2025 | 92.89 (-0.82%) | 93.82 | 91.70 - 94.11 | 0.6929 times | Tue 06 May 2025 | 93.66 (1.57%) | 91.90 | 91.90 - 94.04 | 0.934 times | Mon 05 May 2025 | 92.21 (2.12%) | 91.05 | 90.45 - 92.69 | 0.8289 times | Fri 02 May 2025 | 90.30 (-0.28%) | 91.56 | 90.23 - 91.67 | 1.1942 times | Thu 01 May 2025 | 90.55 (-3.35%) | 93.16 | 89.34 - 93.16 | 1.6586 times | Wed 30 April 2025 | 93.69 (0.39%) | 93.50 | 92.02 - 94.50 | 1.1366 times | Tue 29 April 2025 | 93.33 (0.94%) | 93.09 | 91.77 - 93.48 | 0.8111 times | Mon 28 April 2025 | 92.46 (-1.18%) | 93.31 | 91.35 - 93.82 | 0.9657 times | Fri 25 April 2025 | 93.56 (-0.27%) | 94.00 | 93.26 - 94.50 | 0.963 times | Thu 24 April 2025 | 93.81 (-3.08%) | 95.62 | 92.28 - 95.66 | 1.1699 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 91.21 and 94.87
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 92.176666666667 |
| Weekly Target 4 | 93.9 |
| Weekly Target 5 | 95.84 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 91.97 (1.85%) | 91.05 | 90.45 - 94.11 | 2.0219 times | Fri 02 May 2025 | 90.30 (-3.48%) | 93.31 | 89.34 - 94.50 | 3.5646 times | Fri 25 April 2025 | 93.56 (0.53%) | 93.55 | 92.28 - 96.90 | 2.9454 times | Thu 17 April 2025 | 93.07 (4.15%) | 89.10 | 87.25 - 93.27 | 0.8156 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0.6525 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times | Wed 16 April 2025 | 89.36 (0%) | 89.10 | 87.25 - 89.74 | 0 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 88.27 and 93.04
| Monthly Target 1 | 87.04 |
| Monthly Target 2 | 89.5 |
| Monthly Target 3 | 91.806666666667 |
| Monthly Target 4 | 94.27 |
| Monthly Target 5 | 96.58 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 91.97 (-1.84%) | 93.16 | 89.34 - 94.11 | 0.2267 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.3799 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.0516 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.7724 times | Fri 31 January 2025 | 71.06 (-6.28%) | 76.30 | 66.43 - 78.04 | 0.9925 times | Tue 31 December 2024 | 75.82 (1.58%) | 77.77 | 72.81 - 82.97 | 0.7156 times | Tue 26 November 2024 | 74.64 (-6.75%) | 80.57 | 72.12 - 84.39 | 0.9198 times | Thu 31 October 2024 | 80.04 (-5.36%) | 84.44 | 78.45 - 85.08 | 1.0943 times | Mon 30 September 2024 | 84.57 (1.93%) | 83.02 | 77.96 - 88.10 | 1.3373 times | Fri 30 August 2024 | 82.97 (-31.08%) | 121.55 | 82.68 - 126.98 | 1.5099 times | Wed 31 July 2024 | 120.39 (-8.95%) | 131.96 | 115.98 - 135.46 | 0.5588 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.28 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 92.21 |
| 12 day DMA | 92.94 |
| 20 day DMA | 92 |
| 35 day DMA | 90.92 |
| 50 day DMA | 88.78 |
| 100 day DMA | 81.14 |
| 150 day DMA | 80.05 |
| 200 day DMA | 83.74 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.4 | 92.62 | 92.49 |
| 12 day EMA | 92.31 | 92.37 | 92.27 |
| 20 day EMA | 91.74 | 91.72 | 91.6 |
| 35 day EMA | 90.09 | 89.98 | 89.81 |
| 50 day EMA | 88.28 | 88.13 | 87.94 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.21 | 91.92 | 92.08 |
| 12 day SMA | 92.94 | 93.24 | 93.25 |
| 20 day SMA | 92 | 91.87 | 91.7 |
| 35 day SMA | 90.92 | 90.99 | 90.91 |
| 50 day SMA | 88.78 | 88.51 | 88.31 |
| 100 day SMA | 81.14 | 80.98 | 80.81 |
| 150 day SMA | 80.05 | 79.97 | 79.88 |
| 200 day SMA | 83.74 | 83.87 | 84.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.