Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong Daily Stock price targets for WashingtonTrust WASH are 27.92 and 28.49

Daily Target 127.45
Daily Target 227.81
Daily Target 328.02
Daily Target 428.38
Daily Target 528.59

Daily price and volume Washington Trust

Date Closing Open Range Volume
Thu 26 June 2025 28.17 (2.03%) 27.78 27.66 - 28.23 1.4254 times
Wed 25 June 2025 27.61 (-0.86%) 27.85 27.48 - 27.85 0.9592 times
Tue 24 June 2025 27.85 (0.83%) 27.80 27.69 - 28.25 0.8118 times
Mon 23 June 2025 27.62 (3.02%) 26.73 26.66 - 27.63 0.8617 times
Fri 20 June 2025 26.81 (-0.37%) 27.04 26.74 - 27.59 1.4154 times
Wed 18 June 2025 26.91 (0.49%) 26.69 26.69 - 27.13 0.7465 times
Tue 17 June 2025 26.78 (-1.58%) 26.99 26.73 - 27.15 1.119 times
Fri 13 June 2025 27.21 (-2.26%) 27.50 27.07 - 27.55 1.0107 times
Thu 12 June 2025 27.84 (-0.22%) 27.71 27.32 - 27.99 0.7288 times
Wed 11 June 2025 27.90 (0%) 28.34 27.82 - 28.38 0.9216 times
Wed 11 June 2025 27.90 (-0.85%) 28.34 27.82 - 28.38 0.9216 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 27.42 and 29.01

Weekly Target 126.1
Weekly Target 227.14
Weekly Target 327.693333333333
Weekly Target 428.73
Weekly Target 529.28

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Thu 26 June 2025 28.17 (5.07%) 26.73 26.66 - 28.25 1.1506 times
Fri 20 June 2025 26.81 (-1.47%) 26.99 26.69 - 27.59 0.9302 times
Fri 13 June 2025 27.21 (-2.47%) 28.34 27.07 - 28.38 0.7545 times
Wed 11 June 2025 27.90 (0.72%) 27.87 27.73 - 28.43 0.64 times
Fri 06 June 2025 27.70 (0.14%) 27.61 26.86 - 28.11 1.4776 times
Fri 30 May 2025 27.66 (-0.32%) 28.22 27.53 - 28.62 0.9777 times
Fri 23 May 2025 27.75 (-5.74%) 29.28 27.40 - 29.62 1.2917 times
Tue 20 May 2025 29.44 (-0.03%) 29.11 28.69 - 29.62 0.5526 times
Fri 16 May 2025 29.45 (3.77%) 29.50 29.29 - 30.08 1.0447 times
Fri 09 May 2025 28.38 (-0.84%) 28.37 27.68 - 28.74 1.1804 times
Fri 02 May 2025 28.62 (3.21%) 27.78 27.16 - 28.70 1.7574 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 27.42 and 29.19

Monthly Target 125.98
Monthly Target 227.08
Monthly Target 327.753333333333
Monthly Target 428.85
Monthly Target 529.52

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Thu 26 June 2025 28.17 (1.84%) 27.61 26.66 - 28.43 0.6788 times
Fri 30 May 2025 27.66 (0.22%) 27.60 27.40 - 30.08 0.7687 times
Wed 30 April 2025 27.60 (-10.56%) 29.86 24.95 - 30.40 1.5221 times
Mon 31 March 2025 30.86 (-3.92%) 32.07 28.64 - 32.49 1.044 times
Fri 28 February 2025 32.12 (-1.98%) 31.90 31.04 - 34.13 0.9561 times
Fri 31 January 2025 32.77 (4.53%) 31.29 28.84 - 33.70 1.4002 times
Tue 31 December 2024 31.35 (-16.87%) 36.56 30.13 - 37.20 1.5076 times
Tue 26 November 2024 37.71 (10.49%) 34.52 33.47 - 40.59 0.7977 times
Thu 31 October 2024 34.13 (5.96%) 31.47 30.05 - 36.09 0.695 times
Mon 30 September 2024 32.21 (-1.8%) 32.34 29.91 - 34.27 0.6298 times
Fri 30 August 2024 32.80 (2.47%) 31.97 27.34 - 32.99 0.5319 times

 monthly chart WashingtonTrust

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Washington Trust WASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.2

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WashingtonTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WashingtonTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.56
20 day DMA 27.57
35 day DMA 28.14
50 day DMA 28
100 day DMA 28.81
150 day DMA 30.12
200 day DMA 31.15

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.527.45
12 day EMA27.6127.5127.49
20 day EMA27.6927.6427.64
35 day EMA27.7427.7127.72
50 day EMA27.927.8927.9

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.3627.19
12 day SMA27.5627.5327.53
20 day SMA27.5727.5527.6
35 day SMA28.1428.1328.15
50 day SMA2827.9727.96
100 day SMA28.8128.8528.9
150 day SMA30.1230.1830.24
200 day SMA31.1531.1731.19
Back to top | Use Dark Theme