UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 96.68 and 100.18
| Daily Target 1 | 96.02 |
| Daily Target 2 | 97.33 |
| Daily Target 3 | 99.52 |
| Daily Target 4 | 100.83 |
| Daily Target 5 | 103.02 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 98.64 (-1.69%) | 100.80 | 98.21 - 101.71 | 1.5731 times | Thu 26 June 2025 | 100.34 (1.33%) | 98.88 | 97.52 - 101.20 | 1.0406 times | Wed 25 June 2025 | 99.02 (0.02%) | 99.48 | 97.27 - 99.90 | 0.8147 times | Tue 24 June 2025 | 99.00 (1.44%) | 97.60 | 97.10 - 99.06 | 0.666 times | Mon 23 June 2025 | 97.59 (2.56%) | 94.57 | 94.02 - 97.80 | 0.7089 times | Fri 20 June 2025 | 95.15 (-3.71%) | 99.28 | 94.41 - 99.28 | 2.2603 times | Wed 18 June 2025 | 98.82 (-1.95%) | 100.10 | 98.29 - 101.74 | 0.8143 times | Tue 17 June 2025 | 100.79 (3%) | 99.71 | 99.66 - 102.42 | 0.9656 times | Fri 13 June 2025 | 97.85 (-1.85%) | 99.13 | 97.23 - 100.70 | 0.5788 times | Thu 12 June 2025 | 99.69 (0.23%) | 99.81 | 98.11 - 101.22 | 0.5775 times | Wed 11 June 2025 | 99.46 (0%) | 100.52 | 99.21 - 104.06 | 1.1122 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 96.33 and 104.02
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 94.54 |
| Weekly Target 3 | 98.123333333333 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 105.81 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 98.64 (3.67%) | 94.57 | 94.02 - 101.71 | 1.8941 times | Fri 20 June 2025 | 95.15 (-2.76%) | 99.71 | 94.41 - 102.42 | 1.5932 times | Fri 13 June 2025 | 97.85 (-1.62%) | 100.52 | 97.23 - 104.06 | 0.8946 times | Wed 11 June 2025 | 99.46 (-6.3%) | 107.15 | 99.21 - 107.15 | 1.4968 times | Fri 06 June 2025 | 106.15 (3.28%) | 103.02 | 100.50 - 107.91 | 0.9886 times | Fri 30 May 2025 | 102.78 (0.15%) | 103.48 | 100.41 - 105.77 | 1.0143 times | Fri 23 May 2025 | 102.63 (-1.53%) | 104.07 | 102.31 - 105.23 | 0.4887 times | Tue 20 May 2025 | 104.22 (0.29%) | 103.11 | 101.87 - 105.32 | 0.2968 times | Fri 16 May 2025 | 103.92 (4.98%) | 102.63 | 98.05 - 105.28 | 0.8217 times | Fri 09 May 2025 | 98.99 (-0.82%) | 98.47 | 96.41 - 101.69 | 0.5112 times | Fri 02 May 2025 | 99.81 (8.02%) | 91.99 | 90.85 - 100.83 | 0.8739 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 89.39 and 103.28
| Monthly Target 1 | 86.3 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 100.19 |
| Monthly Target 4 | 106.36 |
| Monthly Target 5 | 114.08 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 98.64 (-4.03%) | 103.02 | 94.02 - 107.91 | 1.8115 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9317 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.8738 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.8968 times | Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.076 times | Fri 31 January 2025 | 110.58 (-16.69%) | 133.78 | 108.72 - 135.72 | 1.3928 times | Tue 31 December 2024 | 132.74 (-15.69%) | 152.11 | 128.86 - 153.93 | 0.7666 times | Tue 26 November 2024 | 157.45 (39.61%) | 112.57 | 106.20 - 159.53 | 1.0698 times | Thu 31 October 2024 | 112.78 (15.48%) | 97.38 | 90.13 - 114.75 | 0.602 times | Mon 30 September 2024 | 97.66 (19.49%) | 81.37 | 74.90 - 97.88 | 0.5789 times | Fri 30 August 2024 | 81.73 (-3.9%) | 84.98 | 65.45 - 87.13 | 0.6961 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.25 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 98.92 |
| 12 day DMA | 98.82 |
| 20 day DMA | 100.95 |
| 35 day DMA | 101.92 |
| 50 day DMA | 99.68 |
| 100 day DMA | 96.36 |
| 150 day DMA | 106.47 |
| 200 day DMA | 107.19 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 99.15 | 98.55 |
| 12 day EMA | 99.45 | 99.6 | 99.47 |
| 20 day EMA | 100.02 | 100.16 | 100.14 |
| 35 day EMA | 99.47 | 99.52 | 99.47 |
| 50 day EMA | 98.97 | 98.98 | 98.92 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.92 | 98.22 | 97.92 |
| 12 day SMA | 98.82 | 98.95 | 99.14 |
| 20 day SMA | 100.95 | 101.17 | 101.35 |
| 35 day SMA | 101.92 | 101.94 | 101.85 |
| 50 day SMA | 99.68 | 99.54 | 99.37 |
| 100 day SMA | 96.36 | 96.41 | 96.45 |
| 150 day SMA | 106.47 | 106.82 | 107.08 |
| 200 day SMA | 107.19 | 107.11 | 107 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.