ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt
Strong Daily Stock price targets for ChinaSxt SXTC are 1.7 and 1.75
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7366666666667 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.79 |
Daily price and volume China Sxt
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.72 (-1.15%) | 1.74 | 1.72 - 1.77 | 0.2869 times | Thu 26 June 2025 | 1.74 (1.16%) | 1.72 | 1.71 - 1.79 | 0.6113 times | Wed 25 June 2025 | 1.72 (-4.97%) | 1.72 | 1.70 - 1.80 | 0.5445 times | Tue 24 June 2025 | 1.81 (-1.63%) | 1.89 | 1.65 - 1.89 | 3.1124 times | Mon 23 June 2025 | 1.84 (0%) | 1.80 | 1.79 - 1.95 | 0.6991 times | Fri 20 June 2025 | 1.84 (-2.65%) | 1.89 | 1.84 - 1.90 | 0.6392 times | Wed 18 June 2025 | 1.89 (1.61%) | 1.85 | 1.85 - 1.93 | 0.7408 times | Tue 17 June 2025 | 1.86 (1.64%) | 1.73 | 1.73 - 1.95 | 1.5457 times | Fri 13 June 2025 | 1.83 (-10.29%) | 1.93 | 1.83 - 1.98 | 0.8035 times | Thu 12 June 2025 | 2.04 (4.62%) | 1.91 | 1.89 - 2.08 | 1.0166 times | Wed 11 June 2025 | 1.95 (0%) | 2.00 | 1.84 - 2.04 | 1.834 times |
Weekly price and charts ChinaSxt
Strong weekly Stock price targets for ChinaSxt SXTC are 1.54 and 1.84
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for China Sxt
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.72 (-6.52%) | 1.80 | 1.65 - 1.95 | 0.0617 times | Fri 20 June 2025 | 1.84 (0.55%) | 1.73 | 1.73 - 1.95 | 0.0344 times | Fri 13 June 2025 | 1.83 (-6.15%) | 2.00 | 1.83 - 2.08 | 0.0429 times | Wed 11 June 2025 | 1.95 (-6.7%) | 2.07 | 1.80 - 2.37 | 0.1685 times | Fri 06 June 2025 | 2.09 (50.36%) | 1.35 | 1.01 - 2.24 | 1.9098 times | Fri 30 May 2025 | 1.39 (-10.32%) | 1.62 | 1.34 - 1.67 | 0.1359 times | Fri 23 May 2025 | 1.55 (-0.64%) | 1.51 | 1.50 - 1.76 | 0.2956 times | Tue 20 May 2025 | 1.56 (30%) | 1.41 | 1.34 - 1.77 | 1.862 times | Fri 16 May 2025 | 1.20 (-38.14%) | 2.00 | 1.17 - 2.20 | 1.1517 times | Fri 09 May 2025 | 1.94 (-14.91%) | 2.31 | 0.95 - 2.39 | 4.3376 times | Fri 02 May 2025 | 2.28 (-0.44%) | 2.56 | 2.02 - 2.70 | 0.4829 times |
Monthly price and charts ChinaSxt
Strong monthly Stock price targets for ChinaSxt SXTC are 1.37 and 2.73
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes China Sxt
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.72 (23.74%) | 1.35 | 1.01 - 2.37 | 0.4618 times | Fri 30 May 2025 | 1.39 (-40.6%) | 2.34 | 0.95 - 2.45 | 1.6346 times | Wed 30 April 2025 | 2.34 (-6.02%) | 2.45 | 0.97 - 3.22 | 3.2746 times | Mon 31 March 2025 | 2.49 (-44.79%) | 4.35 | 2.49 - 5.70 | 0.0319 times | Fri 28 February 2025 | 4.51 (1000%) | 0.40 | 0.31 - 5.27 | 1.1591 times | Fri 31 January 2025 | 0.41 (-19.61%) | 0.50 | 0.36 - 0.60 | 0.4342 times | Tue 31 December 2024 | 0.51 (30.77%) | 0.41 | 0.30 - 0.57 | 1.7203 times | Tue 26 November 2024 | 0.39 (-30.36%) | 0.55 | 0.37 - 0.60 | 0.0843 times | Thu 31 October 2024 | 0.56 (-23.29%) | 0.69 | 0.54 - 0.82 | 0.3146 times | Mon 30 September 2024 | 0.73 (15.87%) | 0.63 | 0.53 - 0.83 | 0.8847 times | Fri 30 August 2024 | 0.63 (-43.24%) | 1.10 | 0.60 - 1.14 | 0.1758 times |
Indicator Analysis of ChinaSxt
Tomorrow's movement Prediction of China Sxt SXTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Sxt SXTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Sxt SXTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.79
Tomorrow's movement Prediction of China Sxt SXTC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaSxt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaSxt in short term but the sell signal is initial and weak.
ChinaSxt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaSxt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaSxt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and ChinaSxt SXTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.
ChinaSxt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.77 |
| 100 day DMA | 2.09 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.78 | 1.8 |
| 12 day EMA | 1.78 | 1.79 | 1.8 |
| 20 day EMA | 1.77 | 1.78 | 1.78 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.79 | 1.82 |
| 12 day SMA | 1.85 | 1.88 | 1.9 |
| 20 day SMA | 1.75 | 1.74 | 1.73 |
| 35 day SMA | 1.7 | 1.71 | 1.71 |
| 50 day SMA | 1.77 | 1.75 | 1.74 |
| 100 day SMA | 2.09 | 2.08 | 2.06 |
| 150 day SMA | 1.53 | 1.52 | 1.51 |
| 200 day SMA | 1.29 | 1.29 | 1.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.