Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong Daily Stock price targets for IesHoldings IESC are 283.38 and 291.32

Daily Target 1277.05
Daily Target 2281.76
Daily Target 3284.99333333333
Daily Target 4289.7
Daily Target 5292.93

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Thu 26 June 2025 286.46 (1.8%) 282.01 280.29 - 288.23 0.8144 times
Wed 25 June 2025 281.39 (-3.33%) 294.93 280.57 - 295.00 0.7798 times
Tue 24 June 2025 291.09 (3.45%) 289.00 281.34 - 294.90 0.9432 times
Mon 23 June 2025 281.39 (3.02%) 270.44 265.00 - 283.07 1.5424 times
Fri 20 June 2025 273.13 (-0.66%) 276.88 271.00 - 278.47 1.4285 times
Wed 18 June 2025 274.94 (1.29%) 271.44 270.27 - 278.93 0.9748 times
Tue 17 June 2025 271.44 (3.65%) 269.57 268.86 - 275.00 0.8353 times
Fri 13 June 2025 261.89 (-3.88%) 266.07 261.11 - 269.23 0.7208 times
Thu 12 June 2025 272.46 (0.46%) 269.40 267.82 - 273.40 0.9068 times
Wed 11 June 2025 271.22 (0%) 273.50 269.40 - 276.81 1.0541 times
Wed 11 June 2025 271.22 (0.57%) 273.50 269.40 - 276.81 1.0541 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 275.73 and 305.73

Weekly Target 1252.15
Weekly Target 2269.31
Weekly Target 3282.15333333333
Weekly Target 4299.31
Weekly Target 5312.15

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Thu 26 June 2025 286.46 (4.88%) 270.44 265.00 - 295.00 1.1173 times
Fri 20 June 2025 273.13 (4.29%) 269.57 268.86 - 278.93 0.8869 times
Fri 13 June 2025 261.89 (-3.44%) 273.50 261.11 - 276.81 0.7344 times
Wed 11 June 2025 271.22 (-3.13%) 283.72 259.30 - 283.72 1.0582 times
Fri 06 June 2025 279.98 (7.83%) 259.20 250.84 - 281.14 1.6239 times
Fri 30 May 2025 259.66 (6.17%) 252.16 246.43 - 261.57 0.8417 times
Fri 23 May 2025 244.57 (-2.46%) 251.38 235.99 - 255.84 0.5288 times
Tue 20 May 2025 250.74 (-7.28%) 260.00 247.09 - 261.43 0.4552 times
Fri 16 May 2025 270.42 (10.09%) 260.00 256.06 - 280.00 1.1937 times
Fri 09 May 2025 245.64 (3.11%) 235.02 232.96 - 255.85 1.5599 times
Fri 02 May 2025 238.23 (18.29%) 200.16 184.73 - 241.05 1.4019 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 268.65 and 312.81

Monthly Target 1233.27
Monthly Target 2259.87
Monthly Target 3277.43333333333
Monthly Target 4304.03
Monthly Target 5321.59

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Thu 26 June 2025 286.46 (10.32%) 259.20 250.84 - 295.00 0.9167 times
Fri 30 May 2025 259.66 (32.02%) 204.64 202.96 - 280.00 0.9142 times
Wed 30 April 2025 196.68 (19.12%) 165.85 146.52 - 203.71 1.1464 times
Mon 31 March 2025 165.11 (-7.41%) 181.01 157.64 - 193.56 1.02 times
Fri 28 February 2025 178.33 (-19.41%) 207.32 170.00 - 248.67 1.3785 times
Fri 31 January 2025 221.28 (10.11%) 203.28 197.02 - 318.66 1.2914 times
Tue 31 December 2024 200.96 (-32.91%) 268.17 200.00 - 268.17 0.8497 times
Tue 26 November 2024 299.52 (36.97%) 219.85 219.85 - 318.99 0.9385 times
Thu 31 October 2024 218.67 (9.54%) 199.62 191.23 - 234.81 0.6805 times
Mon 30 September 2024 199.62 (7.02%) 185.19 140.89 - 207.05 0.8642 times
Fri 30 August 2024 186.53 (21.15%) 155.11 129.16 - 196.05 0.9366 times

 monthly chart IesHoldings

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 277.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.07

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 273 and price is deviating by 9 points

Upper Bollinger band is at 290 and lower is at 257, while middle bands are at 265 and 282

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IesHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IesHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.79 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 282.69
12 day DMA 275.53
20 day DMA 272.81
35 day DMA 265.28
50 day DMA 246.96
100 day DMA 215.24
150 day DMA 222.94
200 day DMA 222.14

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA282.65280.74280.42
12 day EMA277.25275.58274.52
20 day EMA271.58270.01268.81
35 day EMA258.48256.83255.38
50 day EMA245.57243.9242.37

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA282.69280.39278.4
12 day SMA275.53274.71274.59
20 day SMA272.81271.13269.95
35 day SMA265.28264262.77
50 day SMA246.96244.95243.05
100 day SMA215.24214.67214.16
150 day SMA222.94222.8222.83
200 day SMA222.14221.49220.83
Back to top | Use Dark Theme