VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 0.49 and 0.55

Daily Target 1	0.48
Daily Target 2	0.5
Daily Target 3	0.54
Daily Target 4	0.56
Daily Target 5	0.6

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 June 2025	0.52 (-10.34%)	0.58	0.52 - 0.58	6.3326 times
Thu 26 June 2025	0.58 (-3.33%)	0.59	0.58 - 0.60	0.1993 times
Wed 25 June 2025	0.60 (0%)	0.65	0.59 - 0.67	0.4203 times
Tue 24 June 2025	0.60 (1.69%)	0.58	0.57 - 0.62	0.2217 times
Mon 23 June 2025	0.59 (1.72%)	0.58	0.57 - 0.61	0.2222 times
Fri 20 June 2025	0.58 (0%)	0.57	0.57 - 0.63	0.5996 times
Wed 18 June 2025	0.58 (-9.38%)	0.63	0.57 - 0.65	0.4273 times
Tue 17 June 2025	0.64 (3.23%)	0.65	0.63 - 0.71	0.3245 times
Fri 13 June 2025	0.62 (-7.46%)	0.64	0.62 - 0.68	0.2095 times
Thu 12 June 2025	0.67 (8.06%)	0.62	0.60 - 0.68	1.0429 times
Wed 11 June 2025	0.62 (0%)	0.61	0.56 - 0.64	0.8651 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 0.45 and 0.6

Weekly Target 1	0.42
Weekly Target 2	0.47
Weekly Target 3	0.57
Weekly Target 4	0.62
Weekly Target 5	0.72

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 June 2025	0.52 (-10.34%)	0.58	0.52 - 0.67	3.2887 times
Fri 20 June 2025	0.58 (-6.45%)	0.65	0.57 - 0.71	0.6009 times
Fri 13 June 2025	0.62 (0%)	0.61	0.56 - 0.68	0.9415 times
Wed 11 June 2025	0.62 (1.64%)	0.61	0.56 - 0.64	0.5592 times
Fri 06 June 2025	0.61 (24.49%)	0.50	0.49 - 0.64	0.8714 times
Fri 30 May 2025	0.49 (-19.67%)	0.60	0.49 - 0.62	0.7803 times
Fri 23 May 2025	0.61 (-4.69%)	0.64	0.60 - 0.66	0.3266 times
Tue 20 May 2025	0.64 (-3.03%)	0.67	0.62 - 0.73	0.2994 times
Fri 16 May 2025	0.66 (50%)	0.46	0.43 - 0.72	1.4558 times
Fri 09 May 2025	0.44 (-6.38%)	0.47	0.39 - 0.49	0.8761 times
Fri 02 May 2025	0.47 (-4.08%)	0.49	0.45 - 0.49	0.603 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 0.51 and 0.73

Monthly Target 1	0.35
Monthly Target 2	0.44
Monthly Target 3	0.57333333333333
Monthly Target 4	0.66
Monthly Target 5	0.79

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 June 2025	0.52 (6.12%)	0.50	0.49 - 0.71	0.7705 times
Fri 30 May 2025	0.49 (6.52%)	0.48	0.39 - 0.73	0.4902 times
Wed 30 April 2025	0.46 (4.55%)	0.44	0.38 - 0.65	0.8246 times
Mon 31 March 2025	0.44 (-32.31%)	0.67	0.39 - 0.69	0.8835 times
Fri 28 February 2025	0.65 (0%)	0.64	0.59 - 0.78	0.4725 times
Fri 31 January 2025	0.65 (-7.14%)	0.70	0.62 - 0.76	0.6789 times
Tue 31 December 2024	0.70 (-36.94%)	0.99	0.61 - 1.03	0.9992 times
Tue 26 November 2024	1.11 (-20.71%)	1.43	0.70 - 1.56	1.7707 times
Thu 31 October 2024	1.40 (-3.45%)	1.48	1.04 - 1.74	2.0411 times
Mon 30 September 2024	1.45 (-38.3%)	2.35	1.45 - 2.44	1.0688 times
Fri 30 August 2024	2.35 (-64.34%)	6.64	2.02 - 6.64	2.6002 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VerricaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VerricaPharmaceuticals in short term but the sell signal is initial and weak.

VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VerricaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VerricaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.

VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.6
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.55
100 day DMA	0.56
150 day DMA	0.61
200 day DMA	0.79

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.59	0.6
12 day EMA	0.6	0.61	0.61
20 day EMA	0.58	0.59	0.59
35 day EMA	0.56	0.56	0.56
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.59	0.59
12 day SMA	0.6	0.61	0.61
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.58	0.58
50 day SMA	0.55	0.55	0.55
100 day SMA	0.56	0.56	0.56
150 day SMA	0.61	0.62	0.62
200 day SMA	0.79	0.8	0.81

Feed