FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 48.79 and 49.43
| Daily Target 1 | 48.27 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 48.913333333333 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 49.55 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 49.06 (0.88%) | 48.89 | 48.52 - 49.16 | 1.0466 times | Wed 25 June 2025 | 48.63 (-3.72%) | 50.22 | 48.52 - 50.22 | 1.3631 times | Tue 24 June 2025 | 50.51 (0.8%) | 50.12 | 50.00 - 50.58 | 1.0075 times | Mon 23 June 2025 | 50.11 (1.97%) | 49.14 | 48.95 - 50.21 | 0.9536 times | Fri 20 June 2025 | 49.14 (0.02%) | 49.31 | 48.87 - 49.63 | 1.2541 times | Wed 18 June 2025 | 49.13 (0.76%) | 48.54 | 48.54 - 49.56 | 0.7065 times | Tue 17 June 2025 | 48.76 (-1.34%) | 48.60 | 48.48 - 49.19 | 0.7449 times | Fri 13 June 2025 | 49.42 (-0.52%) | 49.57 | 48.94 - 49.67 | 1.14 times | Thu 12 June 2025 | 49.68 (0.14%) | 49.31 | 49.14 - 49.86 | 0.8248 times | Wed 11 June 2025 | 49.61 (0%) | 50.04 | 49.43 - 50.56 | 0.959 times | Wed 11 June 2025 | 49.61 (-0.5%) | 50.04 | 49.43 - 50.56 | 0.959 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 47.76 and 49.82
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 49.386666666667 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 49.06 (-0.16%) | 49.14 | 48.52 - 50.58 | 1.1487 times | Fri 20 June 2025 | 49.14 (-0.57%) | 48.60 | 48.48 - 49.63 | 0.711 times | Fri 13 June 2025 | 49.42 (-0.38%) | 50.04 | 48.94 - 50.56 | 0.7684 times | Wed 11 June 2025 | 49.61 (0.12%) | 49.65 | 49.43 - 50.56 | 0.8517 times | Fri 06 June 2025 | 49.55 (0.24%) | 49.14 | 48.23 - 49.78 | 1.299 times | Fri 30 May 2025 | 49.43 (2.64%) | 49.13 | 48.31 - 50.19 | 1.2682 times | Fri 23 May 2025 | 48.16 (-4.33%) | 50.71 | 47.71 - 50.97 | 0.7915 times | Tue 20 May 2025 | 50.34 (-1.53%) | 50.38 | 50.26 - 51.05 | 0.3728 times | Fri 16 May 2025 | 51.12 (3.21%) | 51.28 | 49.94 - 52.26 | 1.3755 times | Fri 09 May 2025 | 49.53 (1.04%) | 48.73 | 47.99 - 49.82 | 1.4132 times | Fri 02 May 2025 | 49.02 (3.61%) | 47.28 | 46.51 - 49.29 | 1.1901 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 47.47 and 49.82
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 49.29 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 49.06 (-0.75%) | 49.14 | 48.23 - 50.58 | 0.8218 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 0.9851 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.6412 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 0.9733 times | Fri 28 February 2025 | 57.08 (6.91%) | 52.57 | 52.02 - 57.43 | 1.0836 times | Fri 31 January 2025 | 53.39 (6.5%) | 50.10 | 48.30 - 54.47 | 0.7319 times | Tue 31 December 2024 | 50.13 (-6.91%) | 52.88 | 49.49 - 53.14 | 0.678 times | Tue 26 November 2024 | 53.85 (2.59%) | 52.74 | 51.84 - 55.25 | 0.6328 times | Thu 31 October 2024 | 52.49 (-6.23%) | 56.08 | 52.45 - 56.26 | 1.25 times | Mon 30 September 2024 | 55.98 (-1.32%) | 56.21 | 54.97 - 57.35 | 1.2024 times | Fri 30 August 2024 | 56.73 (3.67%) | 55.27 | 51.26 - 57.11 | 0.8126 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Industrial FR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstIndustrial in short term but the sell signal is initial and weak.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and FirstIndustrial FR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.46 |
| 20 day DMA | 49.43 |
| 35 day DMA | 49.64 |
| 50 day DMA | 49.03 |
| 100 day DMA | 50.7 |
| 150 day DMA | 51.1 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.44 | 49.84 |
| 12 day EMA | 49.39 | 49.45 | 49.6 |
| 20 day EMA | 49.39 | 49.43 | 49.51 |
| 35 day EMA | 49.14 | 49.14 | 49.17 |
| 50 day EMA | 48.89 | 48.88 | 48.89 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.5 | 49.53 |
| 12 day SMA | 49.46 | 49.53 | 49.6 |
| 20 day SMA | 49.43 | 49.43 | 49.45 |
| 35 day SMA | 49.64 | 49.63 | 49.62 |
| 50 day SMA | 49.03 | 48.98 | 48.95 |
| 100 day SMA | 50.7 | 50.77 | 50.84 |
| 150 day SMA | 51.1 | 51.12 | 51.16 |
| 200 day SMA | 51.84 | 51.88 | 51.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.