DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 15.8 and 16.03
| Daily Target 1 | 15.62 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 15.846666666667 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.08 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.87 (1.28%) | 15.72 | 15.72 - 15.95 | 0.7839 times | Wed 25 June 2025 | 15.67 (0.71%) | 15.59 | 15.43 - 15.70 | 0.7603 times | Tue 24 June 2025 | 15.56 (2.84%) | 15.25 | 15.17 - 15.63 | 0.8129 times | Mon 23 June 2025 | 15.13 (2.3%) | 14.66 | 14.62 - 15.14 | 0.7799 times | Fri 20 June 2025 | 14.79 (0.27%) | 14.84 | 14.59 - 14.92 | 2.8297 times | Wed 18 June 2025 | 14.75 (-0.34%) | 14.75 | 14.73 - 14.96 | 0.6622 times | Tue 17 June 2025 | 14.80 (0.34%) | 14.83 | 14.71 - 15.01 | 0.6453 times | Fri 13 June 2025 | 14.75 (-3.66%) | 14.85 | 14.72 - 15.09 | 0.7672 times | Thu 12 June 2025 | 15.31 (-0.91%) | 15.30 | 15.18 - 15.61 | 0.717 times | Wed 11 June 2025 | 15.45 (0%) | 15.88 | 15.31 - 16.04 | 1.2418 times | Wed 11 June 2025 | 15.45 (-2.46%) | 15.88 | 15.31 - 16.04 | 1.2418 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 15.25 and 16.58
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.48 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.87 (7.3%) | 14.66 | 14.62 - 15.95 | 0.8934 times | Fri 20 June 2025 | 14.79 (0.27%) | 14.83 | 14.59 - 15.01 | 1.1782 times | Fri 13 June 2025 | 14.75 (-4.53%) | 15.88 | 14.72 - 16.04 | 0.7763 times | Wed 11 June 2025 | 15.45 (3.9%) | 15.06 | 14.91 - 16.06 | 0.924 times | Fri 06 June 2025 | 14.87 (4.2%) | 14.20 | 13.93 - 14.93 | 1.2738 times | Fri 30 May 2025 | 14.27 (4.62%) | 13.82 | 13.77 - 14.57 | 1.1442 times | Fri 23 May 2025 | 13.64 (-9.01%) | 15.17 | 13.61 - 15.25 | 1.0854 times | Tue 20 May 2025 | 14.99 (-6.02%) | 15.44 | 14.81 - 15.54 | 0.5311 times | Fri 16 May 2025 | 15.95 (1.27%) | 16.35 | 15.85 - 16.66 | 1.0722 times | Fri 09 May 2025 | 15.75 (4.44%) | 14.89 | 14.89 - 15.98 | 1.1214 times | Fri 02 May 2025 | 15.08 (-1.82%) | 15.44 | 14.48 - 16.51 | 1.8163 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 14.9 and 17.03
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.286666666667 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.87 (11.21%) | 14.20 | 13.93 - 16.06 | 1.1123 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.2878 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.3661 times | Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 1.0482 times | Fri 28 February 2025 | 16.46 (-29.02%) | 22.67 | 16.01 - 23.24 | 1.5737 times | Fri 31 January 2025 | 23.19 (2.66%) | 22.90 | 21.00 - 23.87 | 0.7449 times | Tue 31 December 2024 | 22.59 (-4.32%) | 23.70 | 21.73 - 24.30 | 0.6181 times | Tue 26 November 2024 | 23.61 (25.85%) | 18.91 | 18.69 - 24.45 | 0.844 times | Thu 31 October 2024 | 18.76 (-3.75%) | 19.31 | 18.48 - 19.82 | 0.6128 times | Mon 30 September 2024 | 19.49 (-5.34%) | 20.37 | 18.50 - 20.51 | 0.792 times | Fri 30 August 2024 | 20.59 (-15.55%) | 23.31 | 18.72 - 24.60 | 0.8125 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.9
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.04 |
| 100 day DMA | 15.33 |
| 150 day DMA | 17.56 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.34 | 15.17 |
| 12 day EMA | 15.26 | 15.15 | 15.05 |
| 20 day EMA | 15.13 | 15.05 | 14.99 |
| 35 day EMA | 15.08 | 15.03 | 14.99 |
| 50 day EMA | 15.04 | 15.01 | 14.98 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.18 | 15.01 |
| 12 day SMA | 15.28 | 15.24 | 15.17 |
| 20 day SMA | 15.01 | 14.92 | 14.86 |
| 35 day SMA | 15.07 | 15.06 | 15.05 |
| 50 day SMA | 15.04 | 15.02 | 15 |
| 100 day SMA | 15.33 | 15.35 | 15.38 |
| 150 day SMA | 17.56 | 17.61 | 17.66 |
| 200 day SMA | 18.34 | 18.36 | 18.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.