Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong Daily Stock price targets for AlignTechnology ALGN are 185.8 and 191.91

Daily Target 1180.81
Daily Target 2184.67
Daily Target 3186.92333333333
Daily Target 4190.78
Daily Target 5193.03

Daily price and volume Align Technology

Date Closing Open Range Volume
Fri 27 June 2025 188.52 (0.42%) 186.48 183.07 - 189.18 1.8765 times
Thu 26 June 2025 187.74 (0.32%) 187.71 186.74 - 190.39 0.5084 times
Wed 25 June 2025 187.14 (0.3%) 186.51 185.98 - 188.44 0.4679 times
Tue 24 June 2025 186.58 (1.72%) 185.03 181.03 - 186.81 0.8167 times
Mon 23 June 2025 183.42 (0.9%) 180.18 176.68 - 183.56 0.7171 times
Fri 20 June 2025 181.79 (0.99%) 182.22 180.56 - 183.97 1.2815 times
Wed 18 June 2025 180.01 (2.77%) 174.51 174.00 - 181.49 1.4265 times
Tue 17 June 2025 175.16 (-1.51%) 181.11 172.88 - 181.60 1.4391 times
Fri 13 June 2025 177.85 (-2.11%) 178.15 176.02 - 181.76 0.7785 times
Thu 12 June 2025 181.69 (-2.04%) 183.54 179.98 - 183.54 0.6876 times
Wed 11 June 2025 185.48 (0%) 189.51 184.94 - 189.72 0.612 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 182.6 and 196.31

Weekly Target 1171.49
Weekly Target 2180
Weekly Target 3185.19666666667
Weekly Target 4193.71
Weekly Target 5198.91

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Fri 27 June 2025 188.52 (3.7%) 180.18 176.68 - 190.39 1.3107 times
Fri 20 June 2025 181.79 (2.22%) 181.11 172.88 - 183.97 1.2391 times
Fri 13 June 2025 177.85 (-4.11%) 189.51 176.02 - 189.72 0.6209 times
Wed 11 June 2025 185.48 (2.69%) 182.13 179.10 - 189.72 0.6603 times
Fri 06 June 2025 180.62 (-0.18%) 179.88 172.50 - 183.50 0.9201 times
Fri 30 May 2025 180.94 (5.94%) 174.48 173.42 - 183.31 1.274 times
Fri 23 May 2025 170.80 (-6.45%) 184.66 168.01 - 185.72 0.7953 times
Tue 20 May 2025 182.58 (-3.03%) 184.33 181.76 - 185.97 0.3261 times
Fri 16 May 2025 188.29 (3.52%) 192.30 183.32 - 196.38 1.2536 times
Fri 09 May 2025 181.88 (1.15%) 177.93 168.38 - 184.45 1.5999 times
Fri 02 May 2025 179.82 (-1.93%) 183.91 171.18 - 191.61 2.7104 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 180.51 and 198.4

Monthly Target 1165.91
Monthly Target 2177.22
Monthly Target 3183.80333333333
Monthly Target 4195.11
Monthly Target 5201.69

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Fri 27 June 2025 188.52 (4.19%) 179.88 172.50 - 190.39 0.8237 times
Fri 30 May 2025 180.94 (4.41%) 190.00 168.01 - 196.38 1.1211 times
Wed 30 April 2025 173.30 (9.09%) 157.06 141.74 - 185.02 1.6927 times
Mon 31 March 2025 158.86 (-15.06%) 188.63 153.77 - 188.76 1.3326 times
Fri 28 February 2025 187.03 (-14.64%) 213.90 183.25 - 232.20 1.093 times
Fri 31 January 2025 219.11 (5.08%) 211.77 206.00 - 237.23 0.7529 times
Tue 31 December 2024 208.51 (-8.52%) 232.00 204.13 - 246.19 0.526 times
Tue 26 November 2024 227.93 (11.17%) 204.81 204.77 - 241.15 0.884 times
Thu 31 October 2024 205.03 (-19.38%) 254.85 204.93 - 256.22 1.0595 times
Mon 30 September 2024 254.32 (7.21%) 234.23 218.25 - 262.87 0.7145 times
Fri 30 August 2024 237.22 (2.3%) 230.35 196.09 - 245.19 0.9118 times

 monthly chart AlignTechnology

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Align Technology ALGN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Align Technology ALGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Align Technology ALGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.43

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 175, while middle bands are at 179 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlignTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlignTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlignTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlignTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.59 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 186.68
12 day DMA 183.41
20 day DMA 182.47
35 day DMA 182.3
50 day DMA 180.5
100 day DMA 176.59
150 day DMA 191.3
200 day DMA 200.7

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA186.54185.55184.45
12 day EMA184.3183.53182.77
20 day EMA183.06182.49181.94
35 day EMA181.35180.93180.53
50 day EMA180.05179.7179.37

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA186.68185.33183.79
12 day SMA183.41183.37182.8
20 day SMA182.47182.19181.81
35 day SMA182.3182.08181.63
50 day SMA180.5180.08179.67
100 day SMA176.59176.81177.05
150 day SMA191.3191.56191.8
200 day SMA200.7200.9201.09
Back to top | Use Dark Theme