AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 185.8 and 191.91
Daily Target 1 | 180.81 |
Daily Target 2 | 184.67 |
Daily Target 3 | 186.92333333333 |
Daily Target 4 | 190.78 |
Daily Target 5 | 193.03 |
Daily price and volume Align Technology
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 188.52 (0.42%) | 186.48 | 183.07 - 189.18 | 1.8765 times | Thu 26 June 2025 | 187.74 (0.32%) | 187.71 | 186.74 - 190.39 | 0.5084 times | Wed 25 June 2025 | 187.14 (0.3%) | 186.51 | 185.98 - 188.44 | 0.4679 times | Tue 24 June 2025 | 186.58 (1.72%) | 185.03 | 181.03 - 186.81 | 0.8167 times | Mon 23 June 2025 | 183.42 (0.9%) | 180.18 | 176.68 - 183.56 | 0.7171 times | Fri 20 June 2025 | 181.79 (0.99%) | 182.22 | 180.56 - 183.97 | 1.2815 times | Wed 18 June 2025 | 180.01 (2.77%) | 174.51 | 174.00 - 181.49 | 1.4265 times | Tue 17 June 2025 | 175.16 (-1.51%) | 181.11 | 172.88 - 181.60 | 1.4391 times | Fri 13 June 2025 | 177.85 (-2.11%) | 178.15 | 176.02 - 181.76 | 0.7785 times | Thu 12 June 2025 | 181.69 (-2.04%) | 183.54 | 179.98 - 183.54 | 0.6876 times | Wed 11 June 2025 | 185.48 (0%) | 189.51 | 184.94 - 189.72 | 0.612 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 182.6 and 196.31
Weekly Target 1 | 171.49 |
Weekly Target 2 | 180 |
Weekly Target 3 | 185.19666666667 |
Weekly Target 4 | 193.71 |
Weekly Target 5 | 198.91 |
Weekly price and volumes for Align Technology
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 188.52 (3.7%) | 180.18 | 176.68 - 190.39 | 1.3107 times | Fri 20 June 2025 | 181.79 (2.22%) | 181.11 | 172.88 - 183.97 | 1.2391 times | Fri 13 June 2025 | 177.85 (-4.11%) | 189.51 | 176.02 - 189.72 | 0.6209 times | Wed 11 June 2025 | 185.48 (2.69%) | 182.13 | 179.10 - 189.72 | 0.6603 times | Fri 06 June 2025 | 180.62 (-0.18%) | 179.88 | 172.50 - 183.50 | 0.9201 times | Fri 30 May 2025 | 180.94 (5.94%) | 174.48 | 173.42 - 183.31 | 1.274 times | Fri 23 May 2025 | 170.80 (-6.45%) | 184.66 | 168.01 - 185.72 | 0.7953 times | Tue 20 May 2025 | 182.58 (-3.03%) | 184.33 | 181.76 - 185.97 | 0.3261 times | Fri 16 May 2025 | 188.29 (3.52%) | 192.30 | 183.32 - 196.38 | 1.2536 times | Fri 09 May 2025 | 181.88 (1.15%) | 177.93 | 168.38 - 184.45 | 1.5999 times | Fri 02 May 2025 | 179.82 (-1.93%) | 183.91 | 171.18 - 191.61 | 2.7104 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 180.51 and 198.4
Monthly Target 1 | 165.91 |
Monthly Target 2 | 177.22 |
Monthly Target 3 | 183.80333333333 |
Monthly Target 4 | 195.11 |
Monthly Target 5 | 201.69 |
Monthly price and volumes Align Technology
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 188.52 (4.19%) | 179.88 | 172.50 - 190.39 | 0.8237 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 1.1211 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.6927 times | Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 1.3326 times | Fri 28 February 2025 | 187.03 (-14.64%) | 213.90 | 183.25 - 232.20 | 1.093 times | Fri 31 January 2025 | 219.11 (5.08%) | 211.77 | 206.00 - 237.23 | 0.7529 times | Tue 31 December 2024 | 208.51 (-8.52%) | 232.00 | 204.13 - 246.19 | 0.526 times | Tue 26 November 2024 | 227.93 (11.17%) | 204.81 | 204.77 - 241.15 | 0.884 times | Thu 31 October 2024 | 205.03 (-19.38%) | 254.85 | 204.93 - 256.22 | 1.0595 times | Mon 30 September 2024 | 254.32 (7.21%) | 234.23 | 218.25 - 262.87 | 0.7145 times | Fri 30 August 2024 | 237.22 (2.3%) | 230.35 | 196.09 - 245.19 | 0.9118 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Align Technology ALGN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Align Technology ALGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Align Technology ALGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.43
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 175, while middle bands are at 179 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlignTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlignTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlignTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlignTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.59 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
DMA period | DMA value |
5 day DMA | 186.68 |
12 day DMA | 183.41 |
20 day DMA | 182.47 |
35 day DMA | 182.3 |
50 day DMA | 180.5 |
100 day DMA | 176.59 |
150 day DMA | 191.3 |
200 day DMA | 200.7 |
EMA (exponential moving average) of Align Technology ALGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.54 | 185.55 | 184.45 |
12 day EMA | 184.3 | 183.53 | 182.77 |
20 day EMA | 183.06 | 182.49 | 181.94 |
35 day EMA | 181.35 | 180.93 | 180.53 |
50 day EMA | 180.05 | 179.7 | 179.37 |
SMA (simple moving average) of Align Technology ALGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.68 | 185.33 | 183.79 |
12 day SMA | 183.41 | 183.37 | 182.8 |
20 day SMA | 182.47 | 182.19 | 181.81 |
35 day SMA | 182.3 | 182.08 | 181.63 |
50 day SMA | 180.5 | 180.08 | 179.67 |
100 day SMA | 176.59 | 176.81 | 177.05 |
150 day SMA | 191.3 | 191.56 | 191.8 |
200 day SMA | 200.7 | 200.9 | 201.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.