MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 51.33 and 52.02
| Daily Target 1 | 50.78 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 51.466666666667 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 52.16 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.61 (0.76%) | 51.21 | 51.05 - 51.74 | 0.9393 times | Thu 26 June 2025 | 51.22 (-1.42%) | 51.70 | 50.87 - 52.00 | 1.6786 times | Wed 25 June 2025 | 51.96 (0.23%) | 52.09 | 51.24 - 52.16 | 0.9327 times | Tue 24 June 2025 | 51.84 (1.39%) | 51.04 | 51.02 - 52.13 | 0.815 times | Mon 23 June 2025 | 51.13 (-0.49%) | 51.66 | 50.73 - 51.79 | 1.0186 times | Fri 20 June 2025 | 51.38 (-0.06%) | 51.44 | 51.02 - 51.60 | 1.2549 times | Wed 18 June 2025 | 51.41 (-0.08%) | 51.51 | 51.01 - 51.96 | 0.6117 times | Tue 17 June 2025 | 51.45 (-0.83%) | 51.72 | 51.39 - 52.31 | 0.7043 times | Fri 13 June 2025 | 51.88 (0.02%) | 52.17 | 51.46 - 52.40 | 1.6086 times | Thu 12 June 2025 | 51.87 (0.43%) | 51.59 | 51.36 - 51.88 | 0.4363 times | Wed 11 June 2025 | 51.65 (0%) | 51.31 | 51.11 - 51.85 | 0.8115 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 50.46 and 51.89
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 51.5 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.61 (0.45%) | 51.66 | 50.73 - 52.16 | 1.4724 times | Fri 20 June 2025 | 51.38 (-0.96%) | 51.72 | 51.01 - 52.31 | 0.7031 times | Fri 13 June 2025 | 51.88 (0.45%) | 51.31 | 51.11 - 52.40 | 0.7811 times | Wed 11 June 2025 | 51.65 (0.64%) | 51.53 | 50.66 - 51.85 | 0.791 times | Fri 06 June 2025 | 51.32 (0.63%) | 51.47 | 50.88 - 52.17 | 0.921 times | Fri 30 May 2025 | 51.00 (0.77%) | 51.44 | 50.41 - 51.63 | 0.76 times | Fri 23 May 2025 | 50.61 (-1.5%) | 51.76 | 50.00 - 51.85 | 0.7952 times | Tue 20 May 2025 | 51.38 (-1.38%) | 51.83 | 51.20 - 51.87 | 0.3564 times | Fri 16 May 2025 | 52.10 (6.07%) | 50.20 | 48.68 - 52.38 | 1.4408 times | Fri 09 May 2025 | 49.12 (-5.3%) | 51.75 | 48.67 - 51.85 | 1.9789 times | Fri 02 May 2025 | 51.87 (-1.31%) | 52.68 | 50.25 - 52.73 | 1.3948 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 51.14 and 52.88
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 51.556666666667 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.61 (1.2%) | 51.47 | 50.66 - 52.40 | 0.6789 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 0.87 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.3852 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.0916 times | Fri 28 February 2025 | 53.91 (3.65%) | 50.30 | 50.14 - 54.74 | 1.0589 times | Fri 31 January 2025 | 52.01 (8.67%) | 47.91 | 47.65 - 53.55 | 1.1896 times | Tue 31 December 2024 | 47.86 (-3.61%) | 49.77 | 45.89 - 49.85 | 0.8757 times | Tue 26 November 2024 | 49.65 (11.77%) | 44.54 | 44.07 - 49.88 | 1.2481 times | Thu 31 October 2024 | 44.42 (-0.09%) | 44.44 | 43.53 - 45.18 | 0.8499 times | Mon 30 September 2024 | 44.46 (3.68%) | 42.70 | 42.06 - 45.24 | 0.752 times | Fri 30 August 2024 | 42.88 (0.14%) | 42.85 | 39.95 - 43.06 | 1.2353 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MplxLp in short term but the sell signal is initial and weak.
MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MplxLp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MplxLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 51.59 |
| 20 day DMA | 51.44 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.08 |
| 100 day DMA | 51.5 |
| 150 day DMA | 51.02 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.52 | 51.67 |
| 12 day EMA | 51.5 | 51.48 | 51.53 |
| 20 day EMA | 51.42 | 51.4 | 51.42 |
| 35 day EMA | 51.25 | 51.23 | 51.23 |
| 50 day EMA | 51.06 | 51.04 | 51.03 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.51 | 51.54 |
| 12 day SMA | 51.59 | 51.53 | 51.52 |
| 20 day SMA | 51.44 | 51.41 | 51.39 |
| 35 day SMA | 51.17 | 51.11 | 51.06 |
| 50 day SMA | 51.08 | 51.05 | 51.03 |
| 100 day SMA | 51.5 | 51.52 | 51.55 |
| 150 day SMA | 51.02 | 51 | 50.99 |
| 200 day SMA | 49.6 | 49.56 | 49.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.