MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 49.47 and 50.46
| Daily Target 1 | 48.72 |
| Daily Target 2 | 49.23 |
| Daily Target 3 | 49.706666666667 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 50.7 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 49.75 (1.02%) | 49.50 | 49.19 - 50.18 | 1.4712 times | Wed 07 May 2025 | 49.25 (-1.08%) | 50.47 | 48.81 - 50.47 | 1.2709 times | Tue 06 May 2025 | 49.79 (-1.66%) | 50.65 | 49.17 - 51.77 | 1.3562 times | Mon 05 May 2025 | 50.63 (-2.39%) | 51.75 | 50.58 - 51.85 | 1.1308 times | Fri 02 May 2025 | 51.87 (1.99%) | 51.48 | 51.03 - 52.04 | 0.8037 times | Thu 01 May 2025 | 50.86 (-0.14%) | 51.06 | 50.57 - 51.70 | 1.1677 times | Wed 30 April 2025 | 50.93 (-2.19%) | 51.28 | 50.25 - 51.50 | 0.9974 times | Tue 29 April 2025 | 52.07 (-0.69%) | 52.43 | 51.68 - 52.63 | 0.5316 times | Mon 28 April 2025 | 52.43 (-0.25%) | 52.68 | 51.72 - 52.73 | 0.7205 times | Fri 25 April 2025 | 52.56 (0.08%) | 52.60 | 51.80 - 52.71 | 0.5499 times | Thu 24 April 2025 | 52.52 (3.75%) | 51.59 | 51.32 - 52.58 | 0.8174 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 47.76 and 50.8
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 50.136666666667 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 49.75 (-4.09%) | 51.75 | 48.81 - 51.85 | 3.847 times | Fri 02 May 2025 | 51.87 (-1.31%) | 52.68 | 50.25 - 52.73 | 3.1052 times | Fri 25 April 2025 | 52.56 (3.94%) | 50.47 | 48.90 - 52.71 | 1.7959 times | Thu 17 April 2025 | 50.57 (0.7%) | 50.36 | 50.15 - 51.63 | 0.7817 times | Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times | Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times | Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times | Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.18 - 51.22 | 0.4703 times | Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times | Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times | Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 47.67 and 50.9
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 50.2 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 49.75 (-2.32%) | 51.06 | 48.81 - 52.04 | 0.3449 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.3807 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.0881 times | Fri 28 February 2025 | 53.91 (3.65%) | 50.30 | 50.14 - 54.74 | 1.0555 times | Fri 31 January 2025 | 52.01 (8.67%) | 47.91 | 47.65 - 53.55 | 1.1857 times | Tue 31 December 2024 | 47.86 (-3.61%) | 49.77 | 45.89 - 49.85 | 0.8729 times | Tue 26 November 2024 | 49.65 (11.77%) | 44.54 | 44.07 - 49.88 | 1.2441 times | Thu 31 October 2024 | 44.42 (-0.09%) | 44.44 | 43.53 - 45.18 | 0.8472 times | Mon 30 September 2024 | 44.46 (3.68%) | 42.70 | 42.06 - 45.24 | 0.7496 times | Fri 30 August 2024 | 42.88 (0.14%) | 42.85 | 39.95 - 43.06 | 1.2313 times | Wed 31 July 2024 | 42.82 (0.54%) | 43.00 | 41.60 - 43.42 | 0.88 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mplx Lp MPLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.82
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MplxLp in short term and the sell signal is strong.
MplxLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MplxLp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MplxLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 51.11 |
| 20 day DMA | 50.72 |
| 35 day DMA | 50.17 |
| 50 day DMA | 51.19 |
| 100 day DMA | 51.44 |
| 150 day DMA | 49.75 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 50.24 | 50.74 |
| 12 day EMA | 50.54 | 50.68 | 50.94 |
| 20 day EMA | 50.64 | 50.73 | 50.89 |
| 35 day EMA | 51.04 | 51.12 | 51.23 |
| 50 day EMA | 51.25 | 51.31 | 51.39 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.48 | 50.82 |
| 12 day SMA | 51.11 | 51.06 | 51.17 |
| 20 day SMA | 50.72 | 50.74 | 50.79 |
| 35 day SMA | 50.17 | 50.28 | 50.4 |
| 50 day SMA | 51.19 | 51.25 | 51.31 |
| 100 day SMA | 51.44 | 51.41 | 51.4 |
| 150 day SMA | 49.75 | 49.71 | 49.67 |
| 200 day SMA | 48.07 | 48.03 | 48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.