FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 438.2 and 451.57
| Daily Target 1 | 428.2 |
| Daily Target 2 | 434.82 |
| Daily Target 3 | 441.57333333333 |
| Daily Target 4 | 448.19 |
| Daily Target 5 | 454.94 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 441.43 (1.01%) | 438.33 | 434.96 - 448.33 | 1.378 times | Thu 26 June 2025 | 437.03 (-0.65%) | 441.84 | 437.00 - 442.60 | 0.5916 times | Wed 25 June 2025 | 439.87 (0.52%) | 435.90 | 429.83 - 441.03 | 0.5641 times | Tue 24 June 2025 | 437.60 (0.13%) | 437.80 | 428.50 - 439.93 | 1.1482 times | Mon 23 June 2025 | 437.03 (3.48%) | 438.16 | 430.20 - 445.83 | 1.4756 times | Fri 20 June 2025 | 422.34 (-0.64%) | 425.82 | 419.61 - 428.36 | 1.475 times | Wed 18 June 2025 | 425.04 (0.32%) | 424.10 | 421.74 - 428.47 | 0.7518 times | Tue 17 June 2025 | 423.70 (0.9%) | 417.60 | 417.60 - 424.94 | 1.0065 times | Fri 13 June 2025 | 419.90 (-1.01%) | 421.25 | 418.22 - 424.15 | 0.6298 times | Thu 12 June 2025 | 424.17 (0.19%) | 421.79 | 420.00 - 424.92 | 0.9795 times | Wed 11 June 2025 | 423.38 (0%) | 425.34 | 421.34 - 426.19 | 0.4801 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 434.97 and 454.8
| Weekly Target 1 | 419.59 |
| Weekly Target 2 | 430.51 |
| Weekly Target 3 | 439.42 |
| Weekly Target 4 | 450.34 |
| Weekly Target 5 | 459.25 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 441.43 (4.52%) | 438.16 | 428.50 - 448.33 | 1.7973 times | Fri 20 June 2025 | 422.34 (0.58%) | 417.60 | 417.60 - 428.47 | 1.1268 times | Fri 13 June 2025 | 419.90 (-0.82%) | 425.34 | 418.22 - 426.19 | 0.7281 times | Wed 11 June 2025 | 423.38 (-2.07%) | 431.98 | 421.15 - 431.98 | 0.4563 times | Fri 06 June 2025 | 432.35 (-5.65%) | 454.58 | 429.25 - 457.20 | 1.4754 times | Fri 30 May 2025 | 458.26 (-0.98%) | 465.32 | 443.14 - 469.44 | 0.8426 times | Fri 23 May 2025 | 462.80 (-1.57%) | 467.87 | 458.66 - 471.92 | 0.7525 times | Tue 20 May 2025 | 470.16 (-0.67%) | 470.14 | 465.84 - 473.33 | 0.3815 times | Fri 16 May 2025 | 473.32 (4.11%) | 460.47 | 447.59 - 474.79 | 1.4597 times | Fri 09 May 2025 | 454.62 (4.62%) | 432.94 | 424.99 - 455.48 | 0.9797 times | Fri 02 May 2025 | 434.56 (2.38%) | 426.94 | 420.00 - 437.99 | 0.7948 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 409.72 and 449.32
| Monthly Target 1 | 399.14 |
| Monthly Target 2 | 420.29 |
| Monthly Target 3 | 438.74333333333 |
| Monthly Target 4 | 459.89 |
| Monthly Target 5 | 478.34 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 441.43 (-3.67%) | 454.58 | 417.60 - 457.20 | 1.2902 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 1.0917 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 1.134 times | Mon 31 March 2025 | 454.64 (-1.54%) | 464.79 | 423.56 - 466.74 | 0.969 times | Fri 28 February 2025 | 461.74 (-2.67%) | 469.14 | 448.18 - 474.32 | 0.6834 times | Fri 31 January 2025 | 474.41 (-1.22%) | 484.33 | 446.99 - 484.33 | 1.2456 times | Tue 31 December 2024 | 480.28 (-2.18%) | 489.00 | 459.15 - 496.90 | 0.8013 times | Tue 26 November 2024 | 490.98 (8.13%) | 453.68 | 452.02 - 499.87 | 0.8187 times | Thu 31 October 2024 | 454.06 (-1.26%) | 455.09 | 448.81 - 475.37 | 0.7237 times | Mon 30 September 2024 | 459.85 (8.75%) | 416.59 | 416.59 - 475.25 | 1.2422 times | Fri 30 August 2024 | 422.84 (2.36%) | 412.75 | 395.89 - 423.12 | 0.7722 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 434.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factset Research FDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.84
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 433 and price is deviating by 11 points
Upper Bollinger band is at 454 and lower is at 412, while middle bands are at 423 and 444
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FactsetResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.11 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 438.59 |
| 12 day DMA | 429.57 |
| 20 day DMA | 432.71 |
| 35 day DMA | 446 |
| 50 day DMA | 441.07 |
| 100 day DMA | 439.92 |
| 150 day DMA | 450.31 |
| 200 day DMA | 455.06 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.21 | 435.1 | 434.14 |
| 12 day EMA | 434.47 | 433.2 | 432.5 |
| 20 day EMA | 435.78 | 435.18 | 434.98 |
| 35 day EMA | 435.99 | 435.67 | 435.59 |
| 50 day EMA | 439.71 | 439.64 | 439.75 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.59 | 434.77 | 432.38 |
| 12 day SMA | 429.57 | 428.25 | 427.4 |
| 20 day SMA | 432.71 | 433.92 | 435.08 |
| 35 day SMA | 446 | 446.2 | 446.29 |
| 50 day SMA | 441.07 | 440.79 | 440.59 |
| 100 day SMA | 439.92 | 440.07 | 440.29 |
| 150 day SMA | 450.31 | 450.62 | 450.96 |
| 200 day SMA | 455.06 | 455.19 | 455.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.