Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 24.88 and 25.71

Daily Target 124.2
Daily Target 224.72
Daily Target 325.026666666667
Daily Target 425.55
Daily Target 525.86

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Thu 26 June 2025 25.25 (2.68%) 24.90 24.50 - 25.33 0.6478 times
Wed 25 June 2025 24.59 (-1.6%) 24.90 24.43 - 25.04 0.6714 times
Tue 24 June 2025 24.99 (1.79%) 24.78 24.49 - 25.29 0.689 times
Mon 23 June 2025 24.55 (2.63%) 23.60 23.60 - 24.60 0.7185 times
Fri 20 June 2025 23.92 (-0.46%) 24.25 23.51 - 24.28 2.0848 times
Wed 18 June 2025 24.03 (3%) 23.24 23.24 - 24.19 0.8186 times
Tue 17 June 2025 23.33 (-2.06%) 23.98 23.11 - 23.98 0.6773 times
Fri 13 June 2025 23.82 (-4.72%) 24.71 23.50 - 24.71 1.3133 times
Thu 12 June 2025 25.00 (0.12%) 25.04 24.68 - 25.20 0.8009 times
Wed 11 June 2025 24.97 (0%) 25.70 24.66 - 25.70 1.5783 times
Wed 11 June 2025 24.97 (2.59%) 25.70 24.66 - 25.70 1.5783 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 24.43 and 26.16

Weekly Target 123
Weekly Target 224.12
Weekly Target 324.726666666667
Weekly Target 425.85
Weekly Target 526.46

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Thu 26 June 2025 25.25 (5.56%) 23.60 23.60 - 25.33 0.8469 times
Fri 20 June 2025 23.92 (0.42%) 23.98 23.11 - 24.28 1.1121 times
Fri 13 June 2025 23.82 (-4.61%) 25.70 23.50 - 25.70 1.1469 times
Wed 11 June 2025 24.97 (7.82%) 23.15 23.10 - 25.70 1.1524 times
Fri 06 June 2025 23.16 (-2.73%) 23.81 22.59 - 23.81 1.3774 times
Fri 30 May 2025 23.81 (0.98%) 23.74 23.60 - 24.49 0.567 times
Fri 23 May 2025 23.58 (-9.41%) 25.39 23.27 - 26.30 0.9073 times
Tue 20 May 2025 26.03 (1.6%) 25.18 24.76 - 26.30 0.5853 times
Fri 16 May 2025 25.62 (2.32%) 26.14 25.05 - 26.95 1.2896 times
Fri 09 May 2025 25.04 (-2.42%) 25.61 24.60 - 25.73 1.0152 times
Fri 02 May 2025 25.66 (10.32%) 23.26 22.68 - 26.46 2.7273 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 23.92 and 27.03

Monthly Target 121.4
Monthly Target 223.33
Monthly Target 324.513333333333
Monthly Target 426.44
Monthly Target 527.62

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Thu 26 June 2025 25.25 (6.05%) 23.81 22.59 - 25.70 0.758 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.7085 times
Wed 30 April 2025 26.17 (9.45%) 23.91 20.88 - 26.46 1.2397 times
Mon 31 March 2025 23.91 (-6.96%) 25.64 22.66 - 25.85 0.6829 times
Fri 28 February 2025 25.70 (-5.41%) 26.30 24.59 - 27.81 0.7459 times
Fri 31 January 2025 27.17 (-7.74%) 29.86 24.73 - 29.86 1.2776 times
Tue 31 December 2024 29.45 (-11.03%) 32.56 28.21 - 33.71 0.8847 times
Tue 26 November 2024 33.10 (22.1%) 27.15 27.14 - 34.15 1.3597 times
Thu 31 October 2024 27.11 (-1.95%) 27.47 25.56 - 28.76 1.0187 times
Mon 30 September 2024 27.65 (0.58%) 27.09 25.36 - 28.14 1.3243 times
Fri 30 August 2024 27.49 (-0.15%) 27.33 21.48 - 28.09 1.7092 times

 monthly chart FarmersMerchants

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Farmers Merchants FMAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.1

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmersMerchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.48
20 day DMA 24.03
35 day DMA 24.52
50 day DMA 24.31
100 day DMA 24.1
150 day DMA 25.65
200 day DMA 26.32

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.4924.44
12 day EMA24.4524.324.25
20 day EMA24.3324.2324.19
35 day EMA24.1524.0924.06
50 day EMA24.1524.1124.09

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.4224.16
12 day SMA24.4824.3424.22
20 day SMA24.0323.9623.95
35 day SMA24.5224.5124.51
50 day SMA24.3124.2424.19
100 day SMA24.124.1224.14
150 day SMA25.6525.6925.74
200 day SMA26.3226.3326.34
Back to top | Use Dark Theme