CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 45.29 and 46.09
| Daily Target 1 | 44.69 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 45.49 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 46.29 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.47 (0.24%) | 45.38 | 45.10 - 45.90 | 1.8992 times | Thu 26 June 2025 | 45.36 (-0.61%) | 45.90 | 44.93 - 46.03 | 1.0604 times | Wed 25 June 2025 | 45.64 (-2.12%) | 46.20 | 45.44 - 46.26 | 0.6874 times | Tue 24 June 2025 | 46.63 (-1.79%) | 47.27 | 46.59 - 47.44 | 0.6222 times | Mon 23 June 2025 | 47.48 (2.22%) | 46.70 | 46.70 - 47.50 | 0.6334 times | Fri 20 June 2025 | 46.45 (0.8%) | 46.12 | 45.66 - 46.65 | 2.353 times | Wed 18 June 2025 | 46.08 (0.41%) | 45.83 | 45.65 - 46.31 | 0.6678 times | Tue 17 June 2025 | 45.89 (-0.95%) | 46.28 | 45.56 - 46.28 | 0.7459 times | Fri 13 June 2025 | 46.33 (-0.75%) | 46.50 | 46.28 - 47.06 | 0.6704 times | Thu 12 June 2025 | 46.68 (-0.06%) | 46.58 | 46.07 - 46.77 | 0.6605 times | Wed 11 June 2025 | 46.71 (0%) | 47.14 | 46.70 - 47.66 | 0.5318 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 43.92 and 46.49
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.47 (-2.11%) | 46.70 | 44.93 - 47.50 | 1.6636 times | Fri 20 June 2025 | 46.45 (0.26%) | 46.28 | 45.56 - 46.65 | 1.2782 times | Fri 13 June 2025 | 46.33 (-0.81%) | 47.14 | 46.07 - 47.66 | 0.6321 times | Wed 11 June 2025 | 46.71 (2.39%) | 45.63 | 45.07 - 47.66 | 0.5597 times | Fri 06 June 2025 | 45.62 (-3.45%) | 46.94 | 45.46 - 47.50 | 0.9541 times | Fri 30 May 2025 | 47.25 (0.49%) | 47.16 | 46.20 - 47.57 | 1.0362 times | Fri 23 May 2025 | 47.02 (-2%) | 47.97 | 46.64 - 48.19 | 0.8593 times | Tue 20 May 2025 | 47.98 (0.59%) | 47.70 | 47.19 - 48.21 | 0.4783 times | Fri 16 May 2025 | 47.70 (-1.87%) | 48.46 | 44.27 - 48.46 | 1.4336 times | Fri 09 May 2025 | 48.61 (-0.33%) | 49.16 | 48.30 - 50.18 | 1.1049 times | Fri 02 May 2025 | 48.77 (-2.01%) | 49.88 | 48.49 - 51.15 | 1.5081 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 43.84 and 46.57
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 46.02 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.47 (-3.77%) | 46.94 | 44.93 - 47.66 | 0.9911 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.0744 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.3161 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.0435 times | Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.0661 times | Fri 31 January 2025 | 45.29 (-0.09%) | 45.69 | 41.64 - 45.90 | 1.2347 times | Tue 31 December 2024 | 45.33 (-11.05%) | 50.61 | 45.11 - 50.61 | 0.7404 times | Tue 26 November 2024 | 50.96 (-1.92%) | 51.78 | 49.26 - 52.71 | 0.8157 times | Thu 31 October 2024 | 51.96 (-4.17%) | 54.10 | 50.85 - 54.75 | 0.8335 times | Mon 30 September 2024 | 54.22 (-2.01%) | 55.05 | 52.35 - 56.25 | 0.8845 times | Fri 30 August 2024 | 55.33 (3.5%) | 54.06 | 51.61 - 55.48 | 0.9615 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of California Water CWT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of California Water CWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.01
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.
CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 46.29 |
| 20 day DMA | 46.33 |
| 35 day DMA | 46.63 |
| 50 day DMA | 47.62 |
| 100 day DMA | 47.6 |
| 150 day DMA | 46.84 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 46.01 | 46.33 |
| 12 day EMA | 46.15 | 46.27 | 46.44 |
| 20 day EMA | 46.42 | 46.52 | 46.64 |
| 35 day EMA | 47.05 | 47.14 | 47.25 |
| 50 day EMA | 47.69 | 47.78 | 47.88 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 46.31 | 46.46 |
| 12 day SMA | 46.29 | 46.43 | 46.49 |
| 20 day SMA | 46.33 | 46.4 | 46.45 |
| 35 day SMA | 46.63 | 46.72 | 46.83 |
| 50 day SMA | 47.62 | 47.72 | 47.82 |
| 100 day SMA | 47.6 | 47.6 | 47.6 |
| 150 day SMA | 46.84 | 46.88 | 46.92 |
| 200 day SMA | 48.19 | 48.23 | 48.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.