DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 28.4 and 29.2
Daily Target 1 | 28.2 |
Daily Target 2 | 28.6 |
Daily Target 3 | 29 |
Daily Target 4 | 29.4 |
Daily Target 5 | 29.8 |
Daily price and volume Douglas Dynamics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.00 (-0.99%) | 29.40 | 28.60 - 29.40 | 2.535 times | Thu 26 June 2025 | 29.29 (1.67%) | 28.84 | 28.78 - 29.35 | 0.7522 times | Wed 25 June 2025 | 28.81 (-1.34%) | 29.14 | 28.67 - 29.24 | 0.5249 times | Tue 24 June 2025 | 29.20 (1.18%) | 29.13 | 28.70 - 29.21 | 0.5652 times | Mon 23 June 2025 | 28.86 (2.52%) | 28.04 | 27.98 - 28.87 | 0.8116 times | Fri 20 June 2025 | 28.15 (-1.23%) | 28.61 | 27.99 - 28.65 | 1.3109 times | Wed 18 June 2025 | 28.50 (-1.01%) | 28.68 | 28.45 - 29.13 | 1.4306 times | Tue 17 June 2025 | 28.79 (0.38%) | 28.79 | 28.60 - 28.89 | 0.462 times | Fri 13 June 2025 | 28.68 (-1.65%) | 28.87 | 28.64 - 29.09 | 0.809 times | Thu 12 June 2025 | 29.16 (1.5%) | 28.74 | 28.43 - 29.20 | 0.7986 times | Wed 11 June 2025 | 28.73 (0%) | 28.98 | 28.73 - 29.03 | 0.6524 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 28.49 and 29.91
Weekly Target 1 | 27.37 |
Weekly Target 2 | 28.19 |
Weekly Target 3 | 28.793333333333 |
Weekly Target 4 | 29.61 |
Weekly Target 5 | 30.21 |
Weekly price and volumes for Douglas Dynamics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.00 (3.02%) | 28.04 | 27.98 - 29.40 | 1.3805 times | Fri 20 June 2025 | 28.15 (-1.85%) | 28.79 | 27.99 - 29.13 | 0.8523 times | Fri 13 June 2025 | 28.68 (-0.17%) | 28.98 | 28.43 - 29.20 | 0.6013 times | Wed 11 June 2025 | 28.73 (3.31%) | 27.92 | 27.88 - 29.22 | 0.5874 times | Fri 06 June 2025 | 27.81 (1.16%) | 27.42 | 27.03 - 28.04 | 0.6499 times | Fri 30 May 2025 | 27.49 (1.93%) | 27.28 | 27.13 - 27.84 | 0.6351 times | Fri 23 May 2025 | 26.97 (-5.47%) | 28.47 | 26.75 - 28.58 | 0.7116 times | Tue 20 May 2025 | 28.53 (-1.21%) | 28.58 | 28.25 - 28.77 | 0.3489 times | Fri 16 May 2025 | 28.88 (5.98%) | 28.05 | 27.92 - 29.49 | 1.9883 times | Fri 09 May 2025 | 27.25 (11.09%) | 24.27 | 24.12 - 27.32 | 2.2448 times | Fri 02 May 2025 | 24.53 (2.72%) | 23.84 | 23.50 - 24.66 | 0.9602 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 28.02 and 30.39
Monthly Target 1 | 26.11 |
Monthly Target 2 | 27.55 |
Monthly Target 3 | 28.476666666667 |
Monthly Target 4 | 29.92 |
Monthly Target 5 | 30.85 |
Monthly price and volumes Douglas Dynamics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.00 (5.49%) | 27.42 | 27.03 - 29.40 | 0.9375 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.4534 times | Wed 30 April 2025 | 23.98 (3.23%) | 23.09 | 21.30 - 24.35 | 1.5251 times | Mon 31 March 2025 | 23.23 (-14.09%) | 26.95 | 22.91 - 27.14 | 0.8053 times | Fri 28 February 2025 | 27.04 (4.6%) | 25.25 | 24.74 - 28.73 | 0.8069 times | Fri 31 January 2025 | 25.85 (9.39%) | 23.76 | 23.14 - 26.37 | 1.1085 times | Tue 31 December 2024 | 23.63 (-9.19%) | 25.58 | 22.97 - 26.07 | 0.5622 times | Tue 26 November 2024 | 26.02 (14.88%) | 22.82 | 22.50 - 26.38 | 0.8494 times | Thu 31 October 2024 | 22.65 (-17.88%) | 27.35 | 22.28 - 27.78 | 1.1925 times | Mon 30 September 2024 | 27.58 (-0.93%) | 27.68 | 26.37 - 29.01 | 0.7591 times | Fri 30 August 2024 | 27.84 (-3.7%) | 29.18 | 26.14 - 29.69 | 1.1104 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Douglas Dynamics PLOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Douglas Dynamics PLOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.64
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DouglasDynamics in short term but the sell signal is initial and weak.
DouglasDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
DMA period | DMA value |
5 day DMA | 29.03 |
12 day DMA | 28.83 |
20 day DMA | 28.43 |
35 day DMA | 28.32 |
50 day DMA | 27.13 |
100 day DMA | 25.73 |
150 day DMA | 25.43 |
200 day DMA | 25.57 |
EMA (exponential moving average) of Douglas Dynamics PLOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.98 | 28.97 | 28.81 |
12 day EMA | 28.76 | 28.72 | 28.62 |
20 day EMA | 28.47 | 28.41 | 28.32 |
35 day EMA | 27.73 | 27.65 | 27.55 |
50 day EMA | 27.03 | 26.95 | 26.85 |
SMA (simple moving average) of Douglas Dynamics PLOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.03 | 28.86 | 28.7 |
12 day SMA | 28.83 | 28.81 | 28.75 |
20 day SMA | 28.43 | 28.36 | 28.27 |
35 day SMA | 28.32 | 28.26 | 28.15 |
50 day SMA | 27.13 | 27.02 | 26.9 |
100 day SMA | 25.73 | 25.7 | 25.66 |
150 day SMA | 25.43 | 25.41 | 25.38 |
200 day SMA | 25.57 | 25.56 | 25.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.