DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 26.27 and 27.41
Daily Target 1 | 25.35 |
Daily Target 2 | 26.05 |
Daily Target 3 | 26.49 |
Daily Target 4 | 27.19 |
Daily Target 5 | 27.63 |
Daily price and volume Douglas Dynamics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.75 (4.41%) | 25.79 | 25.79 - 26.93 | 1.2246 times | Wed 07 May 2025 | 25.62 (0.47%) | 25.64 | 25.46 - 26.22 | 2.6381 times | Tue 06 May 2025 | 25.50 (4.55%) | 25.90 | 25.38 - 27.00 | 1.4583 times | Mon 05 May 2025 | 24.39 (-0.57%) | 24.27 | 24.12 - 24.75 | 0.6839 times | Fri 02 May 2025 | 24.53 (2.68%) | 24.16 | 24.16 - 24.66 | 0.7648 times | Thu 01 May 2025 | 23.89 (-0.38%) | 23.86 | 23.72 - 24.09 | 0.6121 times | Wed 30 April 2025 | 23.98 (-0.25%) | 23.91 | 23.50 - 23.99 | 0.7179 times | Tue 29 April 2025 | 24.04 (-0.08%) | 23.91 | 23.90 - 24.35 | 0.527 times | Mon 28 April 2025 | 24.06 (0.75%) | 23.84 | 23.74 - 24.12 | 0.8308 times | Fri 25 April 2025 | 23.88 (-1.4%) | 24.21 | 23.71 - 24.21 | 0.5424 times | Thu 24 April 2025 | 24.22 (2.71%) | 23.60 | 23.49 - 24.23 | 0.7333 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 25.44 and 28.32
Weekly Target 1 | 23.08 |
Weekly Target 2 | 24.91 |
Weekly Target 3 | 25.956666666667 |
Weekly Target 4 | 27.79 |
Weekly Target 5 | 28.84 |
Weekly price and volumes for Douglas Dynamics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.75 (9.05%) | 24.27 | 24.12 - 27.00 | 4.2932 times | Fri 02 May 2025 | 24.53 (2.72%) | 23.84 | 23.50 - 24.66 | 2.4685 times | Fri 25 April 2025 | 23.88 (0.97%) | 23.38 | 23.26 - 24.23 | 1.4651 times | Thu 17 April 2025 | 23.65 (0.42%) | 23.43 | 23.30 - 24.07 | 0.8685 times | Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times | Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times | Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times | Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.59 | 0.9047 times | Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times | Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times | Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 25.24 and 28.52
Monthly Target 1 | 22.54 |
Monthly Target 2 | 24.65 |
Monthly Target 3 | 25.823333333333 |
Monthly Target 4 | 27.93 |
Monthly Target 5 | 29.1 |
Monthly price and volumes Douglas Dynamics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.75 (11.55%) | 23.86 | 23.72 - 27.00 | 0.5143 times | Wed 30 April 2025 | 23.98 (3.23%) | 23.09 | 21.30 - 24.35 | 1.6592 times | Mon 31 March 2025 | 23.23 (-14.09%) | 26.95 | 22.91 - 27.14 | 0.8761 times | Fri 28 February 2025 | 27.04 (4.6%) | 25.25 | 24.74 - 28.73 | 0.8778 times | Fri 31 January 2025 | 25.85 (9.39%) | 23.76 | 23.14 - 26.37 | 1.2059 times | Tue 31 December 2024 | 23.63 (-9.19%) | 25.58 | 22.97 - 26.07 | 0.6117 times | Tue 26 November 2024 | 26.02 (14.88%) | 22.82 | 22.50 - 26.38 | 0.9241 times | Thu 31 October 2024 | 22.65 (-17.88%) | 27.35 | 22.28 - 27.78 | 1.2973 times | Mon 30 September 2024 | 27.58 (-0.93%) | 27.68 | 26.37 - 29.01 | 0.8258 times | Fri 30 August 2024 | 27.84 (-3.7%) | 29.18 | 26.14 - 29.69 | 1.2079 times | Wed 31 July 2024 | 28.91 (23.55%) | 23.43 | 21.31 - 30.98 | 1.7905 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Douglas Dynamics PLOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.18
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DouglasDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
DMA period | DMA value |
5 day DMA | 25.36 |
12 day DMA | 24.54 |
20 day DMA | 24.15 |
35 day DMA | 23.62 |
50 day DMA | 23.76 |
100 day DMA | 24.52 |
150 day DMA | 24.73 |
200 day DMA | 25.41 |
EMA (exponential moving average) of Douglas Dynamics PLOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.56 | 24.97 | 24.65 |
12 day EMA | 24.8 | 24.44 | 24.22 |
20 day EMA | 24.42 | 24.17 | 24.02 |
35 day EMA | 24.21 | 24.06 | 23.97 |
50 day EMA | 24.09 | 23.98 | 23.91 |
SMA (simple moving average) of Douglas Dynamics PLOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.36 | 24.79 | 24.46 |
12 day SMA | 24.54 | 24.27 | 24.1 |
20 day SMA | 24.15 | 23.99 | 23.88 |
35 day SMA | 23.62 | 23.52 | 23.45 |
50 day SMA | 23.76 | 23.74 | 23.74 |
100 day SMA | 24.52 | 24.49 | 24.47 |
150 day SMA | 24.73 | 24.73 | 24.74 |
200 day SMA | 25.41 | 25.42 | 25.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.