AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 2.34 and 2.54
Daily Target 1 | 2.18 |
Daily Target 2 | 2.29 |
Daily Target 3 | 2.38 |
Daily Target 4 | 2.49 |
Daily Target 5 | 2.58 |
Daily price and volume Aemetis Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.40 (4.8%) | 2.28 | 2.27 - 2.47 | 0.866 times | Wed 25 June 2025 | 2.29 (0%) | 2.30 | 2.26 - 2.35 | 0.7783 times | Tue 24 June 2025 | 2.29 (12.25%) | 2.07 | 2.07 - 2.31 | 1.0165 times | Mon 23 June 2025 | 2.04 (-5.99%) | 2.15 | 2.03 - 2.17 | 0.9021 times | Fri 20 June 2025 | 2.17 (1.4%) | 2.18 | 2.11 - 2.29 | 0.9109 times | Wed 18 June 2025 | 2.14 (-5.31%) | 2.26 | 2.11 - 2.30 | 0.9512 times | Tue 17 June 2025 | 2.26 (17.1%) | 2.16 | 2.14 - 2.39 | 1.8161 times | Fri 13 June 2025 | 1.93 (1.05%) | 1.87 | 1.86 - 2.00 | 1.0607 times | Thu 12 June 2025 | 1.91 (-0.52%) | 1.92 | 1.84 - 1.97 | 0.7452 times | Wed 11 June 2025 | 1.92 (0%) | 2.02 | 1.90 - 2.03 | 0.9529 times | Wed 11 June 2025 | 1.92 (-4.48%) | 2.02 | 1.90 - 2.03 | 0.9529 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 2.22 and 2.66
Weekly Target 1 | 1.86 |
Weekly Target 2 | 2.13 |
Weekly Target 3 | 2.3 |
Weekly Target 4 | 2.57 |
Weekly Target 5 | 2.74 |
Weekly price and volumes for Aemetis Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.40 (10.6%) | 2.15 | 2.03 - 2.47 | 0.8231 times | Fri 20 June 2025 | 2.17 (12.44%) | 2.16 | 2.11 - 2.39 | 0.8498 times | Fri 13 June 2025 | 1.93 (0.52%) | 2.02 | 1.84 - 2.03 | 0.6373 times | Wed 11 June 2025 | 1.92 (-1.54%) | 2.00 | 1.90 - 2.12 | 0.8085 times | Fri 06 June 2025 | 1.95 (14.04%) | 1.71 | 1.64 - 1.98 | 1.2418 times | Fri 30 May 2025 | 1.71 (-2.84%) | 1.77 | 1.70 - 1.80 | 0.7047 times | Fri 23 May 2025 | 1.76 (-3.3%) | 1.69 | 1.64 - 1.86 | 1.1708 times | Tue 20 May 2025 | 1.82 (7.06%) | 1.70 | 1.62 - 1.84 | 0.6816 times | Fri 16 May 2025 | 1.70 (31.78%) | 1.35 | 1.31 - 1.72 | 1.9308 times | Fri 09 May 2025 | 1.29 (0%) | 1.33 | 1.22 - 1.40 | 1.1515 times | Fri 02 May 2025 | 1.29 (-4.44%) | 1.35 | 1.22 - 1.36 | 0.8296 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 2.02 and 2.85
Monthly Target 1 | 1.34 |
Monthly Target 2 | 1.87 |
Monthly Target 3 | 2.17 |
Monthly Target 4 | 2.7 |
Monthly Target 5 | 3 |
Monthly price and volumes Aemetis Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.40 (40.35%) | 1.71 | 1.64 - 2.47 | 1.0648 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.463 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 1.1418 times | Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 0.9688 times | Fri 28 February 2025 | 1.80 (-22.08%) | 2.23 | 1.69 - 2.24 | 0.98 times | Fri 31 January 2025 | 2.31 (-14.13%) | 2.73 | 2.04 - 3.10 | 1.1056 times | Tue 31 December 2024 | 2.69 (-31.55%) | 3.36 | 2.51 - 3.36 | 0.6191 times | Tue 26 November 2024 | 3.93 (47.19%) | 2.71 | 2.61 - 4.73 | 1.164 times | Thu 31 October 2024 | 2.67 (16.09%) | 2.30 | 2.25 - 3.20 | 0.8791 times | Mon 30 September 2024 | 2.30 (-6.5%) | 2.42 | 2.16 - 2.65 | 0.6137 times | Fri 30 August 2024 | 2.46 (-23.36%) | 2.97 | 2.10 - 3.02 | 0.7984 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AemetisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AemetisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AemetisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AemetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
DMA period | DMA value |
5 day DMA | 2.24 |
12 day DMA | 2.11 |
20 day DMA | 1.98 |
35 day DMA | 1.83 |
50 day DMA | 1.68 |
100 day DMA | 1.68 |
150 day DMA | 1.99 |
200 day DMA | 2.25 |
EMA (exponential moving average) of Aemetis Inc AMTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.27 | 2.2 | 2.15 |
12 day EMA | 2.13 | 2.08 | 2.04 |
20 day EMA | 2.03 | 1.99 | 1.96 |
35 day EMA | 1.86 | 1.83 | 1.8 |
50 day EMA | 1.71 | 1.68 | 1.66 |
SMA (simple moving average) of Aemetis Inc AMTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.24 | 2.19 | 2.18 |
12 day SMA | 2.11 | 2.07 | 2.04 |
20 day SMA | 1.98 | 1.95 | 1.92 |
35 day SMA | 1.83 | 1.8 | 1.77 |
50 day SMA | 1.68 | 1.66 | 1.64 |
100 day SMA | 1.68 | 1.68 | 1.68 |
150 day SMA | 1.99 | 2 | 2.02 |
200 day SMA | 2.25 | 2.25 | 2.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.