FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 129.21 and 133.59
| Daily Target 1 | 126.05 |
| Daily Target 2 | 127.98 |
| Daily Target 3 | 130.42666666667 |
| Daily Target 4 | 132.36 |
| Daily Target 5 | 134.81 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 129.92 (1.4%) | 129.00 | 128.49 - 132.87 | 1.1546 times | Wed 25 June 2025 | 128.13 (3.1%) | 125.46 | 124.73 - 128.15 | 1.0116 times | Tue 24 June 2025 | 124.28 (-0.1%) | 125.57 | 123.25 - 126.45 | 0.591 times | Mon 23 June 2025 | 124.41 (0.86%) | 122.10 | 121.11 - 125.58 | 1.115 times | Fri 20 June 2025 | 123.35 (0.14%) | 123.82 | 121.68 - 124.57 | 1.1973 times | Wed 18 June 2025 | 123.18 (-0.53%) | 123.38 | 122.86 - 126.10 | 0.8823 times | Tue 17 June 2025 | 123.84 (1.65%) | 124.95 | 123.55 - 126.44 | 0.9822 times | Fri 13 June 2025 | 121.83 (-3.29%) | 123.64 | 121.12 - 126.44 | 1.099 times | Thu 12 June 2025 | 125.98 (0.76%) | 124.29 | 123.53 - 126.45 | 0.7669 times | Wed 11 June 2025 | 125.03 (0%) | 124.51 | 122.73 - 126.17 | 1.1999 times | Wed 11 June 2025 | 125.03 (1.28%) | 124.51 | 122.73 - 126.17 | 1.1999 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 125.52 and 137.28
| Weekly Target 1 | 116.21 |
| Weekly Target 2 | 123.06 |
| Weekly Target 3 | 127.96666666667 |
| Weekly Target 4 | 134.82 |
| Weekly Target 5 | 139.73 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 129.92 (5.33%) | 122.10 | 121.11 - 132.87 | 0.6644 times | Fri 20 June 2025 | 123.35 (1.25%) | 124.95 | 121.68 - 126.44 | 0.5254 times | Fri 13 June 2025 | 121.83 (-2.56%) | 124.51 | 121.12 - 126.45 | 0.5261 times | Wed 11 June 2025 | 125.03 (-1.82%) | 128.96 | 122.38 - 129.00 | 0.6135 times | Fri 06 June 2025 | 127.35 (9.25%) | 116.78 | 113.41 - 137.30 | 2.1749 times | Fri 30 May 2025 | 116.57 (8.67%) | 109.17 | 109.17 - 118.95 | 0.9621 times | Fri 23 May 2025 | 107.27 (-4.16%) | 108.90 | 105.11 - 113.54 | 0.7731 times | Tue 20 May 2025 | 111.93 (5.08%) | 105.32 | 103.95 - 113.54 | 0.4223 times | Fri 16 May 2025 | 106.52 (24.95%) | 100.74 | 99.04 - 107.70 | 1.9784 times | Fri 09 May 2025 | 85.25 (1.11%) | 84.00 | 80.20 - 87.35 | 1.3599 times | Fri 02 May 2025 | 84.31 (11.83%) | 75.58 | 73.88 - 85.31 | 1.7233 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 121.67 and 145.56
| Monthly Target 1 | 102.99 |
| Monthly Target 2 | 116.45 |
| Monthly Target 3 | 126.87666666667 |
| Monthly Target 4 | 140.34 |
| Monthly Target 5 | 150.77 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 129.92 (11.45%) | 116.78 | 113.41 - 137.30 | 0.7877 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.1189 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 1.9197 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.0802 times | Fri 28 February 2025 | 86.89 (-7.35%) | 89.01 | 84.45 - 99.39 | 0.6645 times | Fri 31 January 2025 | 93.78 (-10.65%) | 105.06 | 89.73 - 107.00 | 1.1344 times | Tue 31 December 2024 | 104.96 (18.07%) | 113.63 | 101.64 - 115.71 | 0.5796 times | Tue 26 November 2024 | 88.90 (-6.21%) | 95.09 | 79.14 - 99.53 | 0.9755 times | Thu 31 October 2024 | 94.79 (7.29%) | 89.34 | 87.29 - 96.89 | 0.6669 times | Mon 30 September 2024 | 88.35 (17.13%) | 75.30 | 72.91 - 102.46 | 1.0724 times | Fri 30 August 2024 | 75.43 (3.7%) | 72.47 | 64.87 - 84.65 | 1.13 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Below FIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.9
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 121 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiveBelow in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.03 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 126.02 |
| 12 day DMA | 124.87 |
| 20 day DMA | 123.71 |
| 35 day DMA | 115.89 |
| 50 day DMA | 103.49 |
| 100 day DMA | 89.04 |
| 150 day DMA | 92.26 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.89 | 125.38 | 124 |
| 12 day EMA | 124.78 | 123.84 | 123.06 |
| 20 day EMA | 121.49 | 120.6 | 119.81 |
| 35 day EMA | 112.2 | 111.16 | 110.16 |
| 50 day EMA | 102.41 | 101.29 | 100.2 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.02 | 124.67 | 123.81 |
| 12 day SMA | 124.87 | 124.56 | 124.5 |
| 20 day SMA | 123.71 | 122.9 | 122.3 |
| 35 day SMA | 115.89 | 114.53 | 113.18 |
| 50 day SMA | 103.49 | 102.15 | 100.84 |
| 100 day SMA | 89.04 | 88.61 | 88.22 |
| 150 day SMA | 92.26 | 91.98 | 91.68 |
| 200 day SMA | 91.99 | 91.82 | 91.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.