CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RFI are 11.87 and 12.15
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.92 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.2 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.98 (1.18%) | 11.85 | 11.75 - 12.03 | 1.1777 times | Thu 26 June 2025 | 11.84 (-0.59%) | 11.91 | 11.77 - 11.93 | 1.2552 times | Wed 25 June 2025 | 11.91 (-1.16%) | 11.99 | 11.89 - 11.99 | 0.8619 times | Tue 24 June 2025 | 12.05 (0.5%) | 12.02 | 12.02 - 12.08 | 1.0502 times | Mon 23 June 2025 | 11.99 (1.35%) | 11.80 | 11.79 - 12.03 | 0.9997 times | Fri 20 June 2025 | 11.83 (-0.76%) | 11.96 | 11.81 - 12.00 | 0.8163 times | Wed 18 June 2025 | 11.92 (0.76%) | 11.85 | 11.85 - 12.07 | 0.9176 times | Tue 17 June 2025 | 11.83 (-0.34%) | 11.96 | 11.81 - 11.98 | 0.9811 times | Fri 13 June 2025 | 11.87 (-1.08%) | 11.93 | 11.84 - 11.99 | 0.8858 times | Thu 12 June 2025 | 12.00 (-0.08%) | 12.01 | 11.98 - 12.06 | 1.0546 times | Wed 11 June 2025 | 12.01 (0%) | 12.04 | 12.00 - 12.08 | 0.8361 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 11.87 and 12.2
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.936666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.98 (1.27%) | 11.80 | 11.75 - 12.08 | 1.2902 times | Fri 20 June 2025 | 11.83 (-0.34%) | 11.96 | 11.81 - 12.07 | 0.6554 times | Fri 13 June 2025 | 11.87 (-1.17%) | 12.04 | 11.84 - 12.08 | 0.6702 times | Wed 11 June 2025 | 12.01 (0%) | 12.01 | 11.97 - 12.13 | 0.7062 times | Fri 06 June 2025 | 12.01 (-0.99%) | 12.13 | 11.95 - 12.16 | 1.3112 times | Fri 30 May 2025 | 12.13 (3.68%) | 11.78 | 11.76 - 12.14 | 1.2422 times | Fri 23 May 2025 | 11.70 (-2.58%) | 12.08 | 11.60 - 12.11 | 0.8635 times | Tue 20 May 2025 | 12.01 (-0.91%) | 12.04 | 11.96 - 12.11 | 0.3605 times | Fri 16 May 2025 | 12.12 (-0.16%) | 12.18 | 11.76 - 12.24 | 1.88 times | Fri 09 May 2025 | 12.14 (0%) | 12.12 | 11.91 - 12.16 | 1.0205 times | Fri 02 May 2025 | 12.14 (4.75%) | 11.63 | 11.57 - 12.17 | 1.385 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 11.66 and 12.07
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.98 (-1.24%) | 12.13 | 11.75 - 12.16 | 0.6648 times | Fri 30 May 2025 | 12.13 (2.62%) | 11.82 | 11.60 - 12.24 | 0.856 times | Wed 30 April 2025 | 11.82 (-2.23%) | 12.07 | 10.43 - 12.19 | 1.2693 times | Mon 31 March 2025 | 12.09 (-2.5%) | 12.35 | 11.61 - 12.52 | 0.7867 times | Fri 28 February 2025 | 12.40 (4.2%) | 11.56 | 11.56 - 12.44 | 0.9257 times | Fri 31 January 2025 | 11.90 (2.76%) | 11.68 | 11.42 - 12.10 | 1.2512 times | Tue 31 December 2024 | 11.58 (-10.3%) | 13.06 | 11.43 - 13.11 | 1.2927 times | Tue 26 November 2024 | 12.91 (0.7%) | 12.86 | 12.33 - 13.24 | 0.7734 times | Thu 31 October 2024 | 12.82 (-2.06%) | 13.13 | 12.68 - 13.27 | 1.3337 times | Mon 30 September 2024 | 13.09 (0%) | 13.07 | 12.75 - 13.39 | 0.8464 times | Fri 30 August 2024 | 13.09 (5.39%) | 12.45 | 12.12 - 13.44 | 0.8769 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers RFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers RFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and CohenSteers RFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Cohen Steers RFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.91 | 11.94 |
| 12 day EMA | 11.95 | 11.94 | 11.96 |
| 20 day EMA | 11.95 | 11.95 | 11.96 |
| 35 day EMA | 11.92 | 11.92 | 11.92 |
| 50 day EMA | 11.88 | 11.88 | 11.88 |
SMA (simple moving average) of Cohen Steers RFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.92 | 11.94 |
| 12 day SMA | 11.94 | 11.94 | 11.96 |
| 20 day SMA | 11.99 | 11.99 | 11.99 |
| 35 day SMA | 11.98 | 11.98 | 11.99 |
| 50 day SMA | 11.92 | 11.91 | 11.91 |
| 100 day SMA | 11.86 | 11.86 | 11.86 |
| 150 day SMA | 11.87 | 11.88 | 11.88 |
| 200 day SMA | 12.11 | 12.12 | 12.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.