FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 35.2 and 35.41
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.243333333333 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.26 (-0.34%) | 35.13 | 35.13 - 35.34 | 0.8198 times | Wed 25 June 2025 | 35.38 (-0.25%) | 35.42 | 35.36 - 35.43 | 0.2065 times | Tue 24 June 2025 | 35.47 (0.37%) | 35.39 | 35.39 - 35.58 | 0.3254 times | Mon 23 June 2025 | 35.34 (0.14%) | 35.18 | 35.18 - 35.43 | 2.985 times | Fri 20 June 2025 | 35.29 (0%) | 35.39 | 35.18 - 35.39 | 0.4693 times | Wed 18 June 2025 | 35.29 (0.06%) | 35.29 | 35.18 - 35.29 | 0.3004 times | Tue 17 June 2025 | 35.27 (0%) | 35.26 | 35.15 - 35.27 | 1.0889 times | Fri 13 June 2025 | 35.27 (-0.25%) | 35.30 | 35.18 - 35.30 | 3.5544 times | Thu 12 June 2025 | 35.36 (0.08%) | 35.33 | 35.33 - 35.36 | 0.0125 times | Wed 11 June 2025 | 35.33 (0%) | 35.42 | 35.32 - 35.44 | 0.2378 times | Wed 11 June 2025 | 35.33 (0.03%) | 35.42 | 35.32 - 35.44 | 0.2378 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 35.2 and 35.65
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.323333333333 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.26 (-0.09%) | 35.18 | 35.13 - 35.58 | 1.3256 times | Fri 20 June 2025 | 35.29 (0.06%) | 35.26 | 35.15 - 35.39 | 0.5681 times | Fri 13 June 2025 | 35.27 (-0.17%) | 35.42 | 35.18 - 35.44 | 1.163 times | Wed 11 June 2025 | 35.33 (0.06%) | 35.40 | 35.28 - 35.44 | 0.1454 times | Fri 06 June 2025 | 35.31 (0.37%) | 35.27 | 35.13 - 35.79 | 0.3845 times | Fri 30 May 2025 | 35.18 (0.26%) | 35.14 | 35.10 - 35.30 | 1.5264 times | Fri 23 May 2025 | 35.09 (-0.57%) | 32.64 | 31.90 - 35.29 | 1.0425 times | Tue 20 May 2025 | 35.29 (-0.28%) | 35.14 | 31.90 - 35.40 | 0.4495 times | Fri 16 May 2025 | 35.39 (1.55%) | 35.22 | 35.00 - 35.39 | 2.7142 times | Fri 09 May 2025 | 34.85 (0.35%) | 34.68 | 34.68 - 34.96 | 0.6809 times | Fri 02 May 2025 | 34.73 (0.43%) | 34.54 | 34.51 - 34.82 | 1.9319 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 34.87 and 35.53
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.26 (0.23%) | 35.27 | 35.13 - 35.79 | 0.8218 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.6253 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.737 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.1708 times | Fri 28 February 2025 | 36.66 (-2.42%) | 37.07 | 36.37 - 38.02 | 0.5159 times | Fri 31 January 2025 | 37.57 (2.79%) | 36.51 | 35.62 - 37.98 | 0.6788 times | Tue 31 December 2024 | 36.55 (-3.59%) | 38.35 | 36.38 - 38.40 | 0.2223 times | Tue 26 November 2024 | 37.91 (6.76%) | 35.52 | 35.47 - 38.31 | 0.4335 times | Thu 31 October 2024 | 35.51 (-0.87%) | 35.62 | 35.25 - 36.97 | 1.7541 times | Mon 30 September 2024 | 35.82 (2.11%) | 34.77 | 33.41 - 36.27 | 1.0406 times | Fri 30 August 2024 | 35.08 (1.01%) | 34.54 | 30.39 - 35.19 | 1.0387 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and FirstTrust FVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.31 |
| 35 day DMA | 35.25 |
| 50 day DMA | 35.02 |
| 100 day DMA | 35.21 |
| 150 day DMA | 35.89 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.37 | 35.36 |
| 12 day EMA | 35.33 | 35.34 | 35.33 |
| 20 day EMA | 35.28 | 35.28 | 35.27 |
| 35 day EMA | 35.12 | 35.11 | 35.09 |
| 50 day EMA | 34.99 | 34.98 | 34.96 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.35 | 35.33 |
| 12 day SMA | 35.33 | 35.34 | 35.33 |
| 20 day SMA | 35.31 | 35.31 | 35.31 |
| 35 day SMA | 35.25 | 35.23 | 35.22 |
| 50 day SMA | 35.02 | 35 | 34.97 |
| 100 day SMA | 35.21 | 35.23 | 35.25 |
| 150 day SMA | 35.89 | 35.91 | 35.92 |
| 200 day SMA | 35.97 | 35.97 | 35.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.