Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong Daily Stock price targets for PrimorisServices PRIM are 79.26 and 81.69

Daily Target 177.37
Daily Target 278.71
Daily Target 379.8
Daily Target 481.14
Daily Target 582.23

Daily price and volume Primoris Services

Date Closing Open Range Volume
Fri 27 June 2025 80.05 (1.72%) 79.12 78.46 - 80.89 1.2447 times
Thu 26 June 2025 78.70 (2.73%) 77.64 77.40 - 78.94 1.0303 times
Wed 25 June 2025 76.61 (-3.2%) 79.37 76.02 - 79.94 1.2417 times
Tue 24 June 2025 79.14 (3.82%) 77.00 76.53 - 79.41 1.2506 times
Mon 23 June 2025 76.23 (3.01%) 74.04 73.89 - 76.28 0.6848 times
Fri 20 June 2025 74.00 (-0.86%) 75.27 73.62 - 75.50 1.4672 times
Wed 18 June 2025 74.64 (-0.51%) 75.00 74.60 - 76.20 0.6943 times
Tue 17 June 2025 75.02 (1.04%) 73.95 72.95 - 75.41 1.0929 times
Fri 13 June 2025 74.25 (0.72%) 72.50 72.50 - 74.81 0.8295 times
Thu 12 June 2025 73.72 (0.7%) 72.76 71.97 - 73.72 0.464 times
Wed 11 June 2025 73.21 (0%) 72.65 71.84 - 73.56 0.7896 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 76.97 and 83.97

Weekly Target 171.28
Weekly Target 275.66
Weekly Target 378.276666666667
Weekly Target 482.66
Weekly Target 585.28

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Fri 27 June 2025 80.05 (8.18%) 74.04 73.89 - 80.89 1.2368 times
Fri 20 June 2025 74.00 (-0.34%) 73.95 72.95 - 76.20 0.7382 times
Fri 13 June 2025 74.25 (1.42%) 72.65 71.84 - 74.81 0.4725 times
Wed 11 June 2025 73.21 (-3.57%) 76.42 70.68 - 76.50 0.6374 times
Fri 06 June 2025 75.92 (5.28%) 72.04 71.00 - 76.35 0.7701 times
Fri 30 May 2025 72.11 (1.45%) 72.04 71.05 - 73.33 0.687 times
Fri 23 May 2025 71.08 (-4.97%) 75.00 68.52 - 75.93 1.2273 times
Tue 20 May 2025 74.80 (-0.93%) 73.75 73.21 - 75.93 0.635 times
Fri 16 May 2025 75.50 (10.54%) 71.48 70.01 - 78.36 1.8739 times
Fri 09 May 2025 68.30 (3.2%) 65.50 63.36 - 70.29 1.7218 times
Fri 02 May 2025 66.18 (9.3%) 60.17 58.13 - 67.47 1.2376 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 75.37 and 85.58

Monthly Target 167
Monthly Target 273.52
Monthly Target 377.206666666667
Monthly Target 483.73
Monthly Target 587.42

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 27 June 2025 80.05 (11.01%) 72.04 70.68 - 80.89 0.8695 times
Fri 30 May 2025 72.11 (20.24%) 62.23 62.17 - 78.36 1.5397 times
Wed 30 April 2025 59.97 (4.46%) 56.92 49.10 - 62.10 1.0862 times
Mon 31 March 2025 57.41 (-19.97%) 73.16 54.63 - 73.46 1.1745 times
Fri 28 February 2025 71.74 (-6.55%) 74.17 63.57 - 81.02 1.2248 times
Fri 31 January 2025 76.77 (0.48%) 77.44 68.93 - 90.86 0.9831 times
Tue 31 December 2024 76.40 (-8.7%) 83.03 75.09 - 83.62 0.6091 times
Tue 26 November 2024 83.68 (33.63%) 63.61 63.12 - 84.97 1.0019 times
Thu 31 October 2024 62.62 (7.82%) 57.70 56.13 - 64.37 0.8454 times
Mon 30 September 2024 58.08 (2.91%) 55.38 48.34 - 60.27 0.6659 times
Fri 30 August 2024 56.44 (-0.05%) 56.44 45.92 - 56.67 0.6663 times

 monthly chart PrimorisServices

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Primoris Services PRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.73

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimorisServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimorisServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimorisServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimorisServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.52 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 78.15
12 day DMA 75.73
20 day DMA 74.74
35 day DMA 74.14
50 day DMA 70.37
100 day DMA 66.6
150 day DMA 70.98
200 day DMA 69.67

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1377.1776.4
12 day EMA76.3975.7375.19
20 day EMA75.174.5874.15
35 day EMA72.4371.9871.58
50 day EMA70.1269.7269.35

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1576.9476.12
12 day SMA75.7375.0574.65
20 day SMA74.7474.3373.99
35 day SMA74.1473.8173.47
50 day SMA70.3769.9269.5
100 day SMA66.666.5566.53
150 day SMA70.987171.03
200 day SMA69.6769.5569.42
Back to top | Use Dark Theme