PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 79.26 and 81.69
Daily Target 1 | 77.37 |
Daily Target 2 | 78.71 |
Daily Target 3 | 79.8 |
Daily Target 4 | 81.14 |
Daily Target 5 | 82.23 |
Daily price and volume Primoris Services
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.05 (1.72%) | 79.12 | 78.46 - 80.89 | 1.2447 times | Thu 26 June 2025 | 78.70 (2.73%) | 77.64 | 77.40 - 78.94 | 1.0303 times | Wed 25 June 2025 | 76.61 (-3.2%) | 79.37 | 76.02 - 79.94 | 1.2417 times | Tue 24 June 2025 | 79.14 (3.82%) | 77.00 | 76.53 - 79.41 | 1.2506 times | Mon 23 June 2025 | 76.23 (3.01%) | 74.04 | 73.89 - 76.28 | 0.6848 times | Fri 20 June 2025 | 74.00 (-0.86%) | 75.27 | 73.62 - 75.50 | 1.4672 times | Wed 18 June 2025 | 74.64 (-0.51%) | 75.00 | 74.60 - 76.20 | 0.6943 times | Tue 17 June 2025 | 75.02 (1.04%) | 73.95 | 72.95 - 75.41 | 1.0929 times | Fri 13 June 2025 | 74.25 (0.72%) | 72.50 | 72.50 - 74.81 | 0.8295 times | Thu 12 June 2025 | 73.72 (0.7%) | 72.76 | 71.97 - 73.72 | 0.464 times | Wed 11 June 2025 | 73.21 (0%) | 72.65 | 71.84 - 73.56 | 0.7896 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 76.97 and 83.97
Weekly Target 1 | 71.28 |
Weekly Target 2 | 75.66 |
Weekly Target 3 | 78.276666666667 |
Weekly Target 4 | 82.66 |
Weekly Target 5 | 85.28 |
Weekly price and volumes for Primoris Services
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.05 (8.18%) | 74.04 | 73.89 - 80.89 | 1.2368 times | Fri 20 June 2025 | 74.00 (-0.34%) | 73.95 | 72.95 - 76.20 | 0.7382 times | Fri 13 June 2025 | 74.25 (1.42%) | 72.65 | 71.84 - 74.81 | 0.4725 times | Wed 11 June 2025 | 73.21 (-3.57%) | 76.42 | 70.68 - 76.50 | 0.6374 times | Fri 06 June 2025 | 75.92 (5.28%) | 72.04 | 71.00 - 76.35 | 0.7701 times | Fri 30 May 2025 | 72.11 (1.45%) | 72.04 | 71.05 - 73.33 | 0.687 times | Fri 23 May 2025 | 71.08 (-4.97%) | 75.00 | 68.52 - 75.93 | 1.2273 times | Tue 20 May 2025 | 74.80 (-0.93%) | 73.75 | 73.21 - 75.93 | 0.635 times | Fri 16 May 2025 | 75.50 (10.54%) | 71.48 | 70.01 - 78.36 | 1.8739 times | Fri 09 May 2025 | 68.30 (3.2%) | 65.50 | 63.36 - 70.29 | 1.7218 times | Fri 02 May 2025 | 66.18 (9.3%) | 60.17 | 58.13 - 67.47 | 1.2376 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 75.37 and 85.58
Monthly Target 1 | 67 |
Monthly Target 2 | 73.52 |
Monthly Target 3 | 77.206666666667 |
Monthly Target 4 | 83.73 |
Monthly Target 5 | 87.42 |
Monthly price and volumes Primoris Services
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.05 (11.01%) | 72.04 | 70.68 - 80.89 | 0.8695 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.5397 times | Wed 30 April 2025 | 59.97 (4.46%) | 56.92 | 49.10 - 62.10 | 1.0862 times | Mon 31 March 2025 | 57.41 (-19.97%) | 73.16 | 54.63 - 73.46 | 1.1745 times | Fri 28 February 2025 | 71.74 (-6.55%) | 74.17 | 63.57 - 81.02 | 1.2248 times | Fri 31 January 2025 | 76.77 (0.48%) | 77.44 | 68.93 - 90.86 | 0.9831 times | Tue 31 December 2024 | 76.40 (-8.7%) | 83.03 | 75.09 - 83.62 | 0.6091 times | Tue 26 November 2024 | 83.68 (33.63%) | 63.61 | 63.12 - 84.97 | 1.0019 times | Thu 31 October 2024 | 62.62 (7.82%) | 57.70 | 56.13 - 64.37 | 0.8454 times | Mon 30 September 2024 | 58.08 (2.91%) | 55.38 | 48.34 - 60.27 | 0.6659 times | Fri 30 August 2024 | 56.44 (-0.05%) | 56.44 | 45.92 - 56.67 | 0.6663 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Primoris Services PRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.73
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimorisServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimorisServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimorisServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimorisServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.52 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
DMA period | DMA value |
5 day DMA | 78.15 |
12 day DMA | 75.73 |
20 day DMA | 74.74 |
35 day DMA | 74.14 |
50 day DMA | 70.37 |
100 day DMA | 66.6 |
150 day DMA | 70.98 |
200 day DMA | 69.67 |
EMA (exponential moving average) of Primoris Services PRIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.13 | 77.17 | 76.4 |
12 day EMA | 76.39 | 75.73 | 75.19 |
20 day EMA | 75.1 | 74.58 | 74.15 |
35 day EMA | 72.43 | 71.98 | 71.58 |
50 day EMA | 70.12 | 69.72 | 69.35 |
SMA (simple moving average) of Primoris Services PRIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.15 | 76.94 | 76.12 |
12 day SMA | 75.73 | 75.05 | 74.65 |
20 day SMA | 74.74 | 74.33 | 73.99 |
35 day SMA | 74.14 | 73.81 | 73.47 |
50 day SMA | 70.37 | 69.92 | 69.5 |
100 day SMA | 66.6 | 66.55 | 66.53 |
150 day SMA | 70.98 | 71 | 71.03 |
200 day SMA | 69.67 | 69.55 | 69.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.