RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal
Strong Daily Stock price targets for RoyceGlobal RGT are 11.86 and 11.99
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.03 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.88 (-0.08%) | 11.85 | 11.84 - 11.97 | 3.8395 times | Thu 26 June 2025 | 11.89 (0.34%) | 11.95 | 11.85 - 12.01 | 0.9043 times | Wed 25 June 2025 | 11.85 (-0.34%) | 11.82 | 11.82 - 11.89 | 0.4392 times | Tue 24 June 2025 | 11.89 (1.19%) | 11.85 | 11.84 - 12.14 | 0.8021 times | Mon 23 June 2025 | 11.75 (0.86%) | 11.63 | 11.63 - 11.75 | 0.7592 times | Fri 20 June 2025 | 11.65 (-0.34%) | 11.74 | 11.65 - 11.74 | 0.1292 times | Wed 18 June 2025 | 11.69 (0.34%) | 11.72 | 11.64 - 11.72 | 0.2997 times | Tue 17 June 2025 | 11.65 (-0.26%) | 11.74 | 11.60 - 11.74 | 1.0904 times | Fri 13 June 2025 | 11.68 (-0.76%) | 11.69 | 11.63 - 11.75 | 0.2687 times | Thu 12 June 2025 | 11.77 (0.17%) | 11.79 | 11.68 - 11.82 | 1.4676 times | Wed 11 June 2025 | 11.75 (0%) | 11.76 | 11.69 - 11.83 | 0.3876 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 11.76 and 12.27
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.88 (1.97%) | 11.63 | 11.63 - 12.14 | 2.1112 times | Fri 20 June 2025 | 11.65 (-0.26%) | 11.74 | 11.60 - 11.74 | 0.4756 times | Fri 13 June 2025 | 11.68 (-0.6%) | 11.76 | 11.63 - 11.83 | 0.6648 times | Wed 11 June 2025 | 11.75 (0%) | 11.69 | 11.67 - 11.83 | 0.3041 times | Fri 06 June 2025 | 11.75 (2.35%) | 11.51 | 11.40 - 11.77 | 0.5613 times | Fri 30 May 2025 | 11.48 (1.77%) | 11.43 | 11.40 - 11.54 | 0.9754 times | Fri 23 May 2025 | 11.28 (-1.05%) | 11.36 | 11.01 - 11.50 | 2.0301 times | Tue 20 May 2025 | 11.40 (0.8%) | 11.22 | 11.01 - 11.44 | 0.7473 times | Fri 16 May 2025 | 11.31 (2.72%) | 11.30 | 11.01 - 11.71 | 0.9742 times | Fri 09 May 2025 | 11.01 (1.47%) | 10.75 | 10.61 - 11.02 | 1.156 times | Fri 02 May 2025 | 10.85 (2.26%) | 10.57 | 10.45 - 10.89 | 0.6683 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 11.64 and 12.38
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.88 (3.48%) | 11.51 | 11.40 - 12.14 | 0.9173 times | Fri 30 May 2025 | 11.48 (8%) | 10.73 | 10.61 - 11.71 | 1.3465 times | Wed 30 April 2025 | 10.63 (1.24%) | 10.42 | 9.00 - 10.76 | 1.5956 times | Mon 31 March 2025 | 10.50 (-3.4%) | 10.88 | 10.29 - 10.96 | 1.4451 times | Fri 28 February 2025 | 10.87 (-0.55%) | 10.82 | 10.69 - 11.33 | 0.5068 times | Fri 31 January 2025 | 10.93 (1.96%) | 10.84 | 10.52 - 11.21 | 1.4759 times | Tue 31 December 2024 | 10.72 (-8.84%) | 11.82 | 10.58 - 12.06 | 1.0209 times | Tue 26 November 2024 | 11.76 (2.26%) | 11.57 | 11.20 - 11.87 | 0.7958 times | Thu 31 October 2024 | 11.50 (-0.86%) | 11.58 | 11.38 - 11.77 | 0.4505 times | Mon 30 September 2024 | 11.60 (-0.43%) | 11.51 | 10.95 - 11.77 | 0.4455 times | Fri 30 August 2024 | 11.65 (-0.51%) | 11.69 | 10.81 - 11.91 | 0.4678 times |
Indicator Analysis of RoyceGlobal
Tomorrow's movement Prediction of Royce Global RGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Royce Global RGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Royce Global RGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.7
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyceGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyceGlobal in short term but the sell signal is initial and weak.
RoyceGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyceGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyceGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and RoyceGlobal RGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.
RoyceGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.26 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.82 | 11.79 |
| 12 day EMA | 11.77 | 11.75 | 11.72 |
| 20 day EMA | 11.68 | 11.66 | 11.64 |
| 35 day EMA | 11.46 | 11.43 | 11.4 |
| 50 day EMA | 11.23 | 11.2 | 11.17 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.81 | 11.77 |
| 12 day SMA | 11.77 | 11.76 | 11.74 |
| 20 day SMA | 11.72 | 11.7 | 11.67 |
| 35 day SMA | 11.55 | 11.52 | 11.49 |
| 50 day SMA | 11.26 | 11.22 | 11.19 |
| 100 day SMA | 10.87 | 10.87 | 10.86 |
| 150 day SMA | 10.93 | 10.93 | 10.93 |
| 200 day SMA | 11.09 | 11.09 | 11.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.