CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 16.78 and 17.2
Daily Target 1 | 16.44 |
Daily Target 2 | 16.7 |
Daily Target 3 | 16.86 |
Daily Target 4 | 17.12 |
Daily Target 5 | 17.28 |
Daily price and volume Community Healthcare
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.96 (2.35%) | 16.60 | 16.60 - 17.02 | 1.1364 times | Wed 25 June 2025 | 16.57 (-1.95%) | 16.81 | 16.55 - 16.91 | 1.0848 times | Tue 24 June 2025 | 16.90 (-0.76%) | 17.07 | 16.82 - 17.48 | 2.0713 times | Mon 23 June 2025 | 17.03 (1.85%) | 16.73 | 16.64 - 17.05 | 0.6151 times | Fri 20 June 2025 | 16.72 (-0.42%) | 16.89 | 16.64 - 16.97 | 1.5099 times | Wed 18 June 2025 | 16.79 (0.48%) | 16.70 | 16.64 - 16.94 | 0.6122 times | Tue 17 June 2025 | 16.71 (0.12%) | 16.44 | 16.34 - 16.78 | 0.8427 times | Fri 13 June 2025 | 16.69 (-0.54%) | 16.72 | 16.59 - 16.83 | 0.8233 times | Thu 12 June 2025 | 16.78 (-0.18%) | 16.66 | 16.59 - 16.92 | 0.5759 times | Wed 11 June 2025 | 16.81 (0%) | 17.01 | 16.78 - 17.16 | 0.7283 times | Wed 11 June 2025 | 16.81 (-0.36%) | 17.01 | 16.78 - 17.16 | 0.7283 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.76 and 17.69
Weekly Target 1 | 16.07 |
Weekly Target 2 | 16.51 |
Weekly Target 3 | 16.996666666667 |
Weekly Target 4 | 17.44 |
Weekly Target 5 | 17.93 |
Weekly price and volumes for Community Healthcare
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.96 (1.44%) | 16.73 | 16.55 - 17.48 | 1.5178 times | Fri 20 June 2025 | 16.72 (0.18%) | 16.44 | 16.34 - 16.97 | 0.9169 times | Fri 13 June 2025 | 16.69 (-0.71%) | 17.01 | 16.59 - 17.16 | 0.658 times | Wed 11 June 2025 | 16.81 (-0.18%) | 16.83 | 16.71 - 17.23 | 0.6934 times | Fri 06 June 2025 | 16.84 (3.06%) | 16.43 | 16.16 - 16.85 | 1.2749 times | Fri 30 May 2025 | 16.34 (3.09%) | 15.96 | 15.93 - 16.62 | 0.9817 times | Fri 23 May 2025 | 15.85 (-4.52%) | 16.65 | 15.62 - 16.85 | 0.7051 times | Tue 20 May 2025 | 16.60 (-1.19%) | 16.61 | 16.53 - 16.85 | 0.3147 times | Fri 16 May 2025 | 16.80 (4.48%) | 16.31 | 15.72 - 16.93 | 1.6103 times | Fri 09 May 2025 | 16.08 (-5.47%) | 17.04 | 15.78 - 17.29 | 1.3272 times | Fri 02 May 2025 | 17.01 (4.94%) | 16.24 | 15.79 - 17.31 | 1.3143 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.56 and 17.88
Monthly Target 1 | 15.55 |
Monthly Target 2 | 16.25 |
Monthly Target 3 | 16.866666666667 |
Monthly Target 4 | 17.57 |
Monthly Target 5 | 18.19 |
Monthly price and volumes Community Healthcare
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.96 (3.79%) | 16.43 | 16.16 - 17.48 | 0.6225 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.6807 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 0.844 times | Mon 31 March 2025 | 18.16 (-3.09%) | 18.67 | 17.81 - 19.01 | 0.7216 times | Fri 28 February 2025 | 18.74 (-5.5%) | 19.59 | 18.16 - 20.28 | 0.917 times | Fri 31 January 2025 | 19.83 (3.23%) | 19.25 | 18.45 - 20.87 | 0.7051 times | Tue 31 December 2024 | 19.21 (4.52%) | 18.76 | 17.79 - 19.22 | 0.7464 times | Tue 26 November 2024 | 18.38 (-2.03%) | 18.81 | 18.11 - 19.85 | 0.8386 times | Thu 31 October 2024 | 18.76 (3.36%) | 18.07 | 15.89 - 19.22 | 1.1294 times | Mon 30 September 2024 | 18.15 (-3.1%) | 18.57 | 15.06 - 18.71 | 2.7947 times | Fri 30 August 2024 | 18.73 (-13.92%) | 22.00 | 17.64 - 22.00 | 1.1516 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
DMA period | DMA value |
5 day DMA | 16.84 |
12 day DMA | 16.8 |
20 day DMA | 16.67 |
35 day DMA | 16.53 |
50 day DMA | 16.49 |
100 day DMA | 17.23 |
150 day DMA | 17.85 |
200 day DMA | 17.83 |
EMA (exponential moving average) of Community Healthcare CHCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.83 | 16.76 | 16.86 |
12 day EMA | 16.77 | 16.73 | 16.76 |
20 day EMA | 16.68 | 16.65 | 16.66 |
35 day EMA | 16.56 | 16.54 | 16.54 |
50 day EMA | 16.47 | 16.45 | 16.44 |
SMA (simple moving average) of Community Healthcare CHCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.84 | 16.8 | 16.83 |
12 day SMA | 16.8 | 16.8 | 16.82 |
20 day SMA | 16.67 | 16.64 | 16.64 |
35 day SMA | 16.53 | 16.54 | 16.55 |
50 day SMA | 16.49 | 16.47 | 16.45 |
100 day SMA | 17.23 | 17.26 | 17.29 |
150 day SMA | 17.85 | 17.86 | 17.87 |
200 day SMA | 17.83 | 17.83 | 17.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.