Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 16.78 and 17.2

Daily Target 116.44
Daily Target 216.7
Daily Target 316.86
Daily Target 417.12
Daily Target 517.28

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 26 June 2025 16.96 (2.35%) 16.60 16.60 - 17.02 1.1364 times
Wed 25 June 2025 16.57 (-1.95%) 16.81 16.55 - 16.91 1.0848 times
Tue 24 June 2025 16.90 (-0.76%) 17.07 16.82 - 17.48 2.0713 times
Mon 23 June 2025 17.03 (1.85%) 16.73 16.64 - 17.05 0.6151 times
Fri 20 June 2025 16.72 (-0.42%) 16.89 16.64 - 16.97 1.5099 times
Wed 18 June 2025 16.79 (0.48%) 16.70 16.64 - 16.94 0.6122 times
Tue 17 June 2025 16.71 (0.12%) 16.44 16.34 - 16.78 0.8427 times
Fri 13 June 2025 16.69 (-0.54%) 16.72 16.59 - 16.83 0.8233 times
Thu 12 June 2025 16.78 (-0.18%) 16.66 16.59 - 16.92 0.5759 times
Wed 11 June 2025 16.81 (0%) 17.01 16.78 - 17.16 0.7283 times
Wed 11 June 2025 16.81 (-0.36%) 17.01 16.78 - 17.16 0.7283 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.76 and 17.69

Weekly Target 116.07
Weekly Target 216.51
Weekly Target 316.996666666667
Weekly Target 417.44
Weekly Target 517.93

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 26 June 2025 16.96 (1.44%) 16.73 16.55 - 17.48 1.5178 times
Fri 20 June 2025 16.72 (0.18%) 16.44 16.34 - 16.97 0.9169 times
Fri 13 June 2025 16.69 (-0.71%) 17.01 16.59 - 17.16 0.658 times
Wed 11 June 2025 16.81 (-0.18%) 16.83 16.71 - 17.23 0.6934 times
Fri 06 June 2025 16.84 (3.06%) 16.43 16.16 - 16.85 1.2749 times
Fri 30 May 2025 16.34 (3.09%) 15.96 15.93 - 16.62 0.9817 times
Fri 23 May 2025 15.85 (-4.52%) 16.65 15.62 - 16.85 0.7051 times
Tue 20 May 2025 16.60 (-1.19%) 16.61 16.53 - 16.85 0.3147 times
Fri 16 May 2025 16.80 (4.48%) 16.31 15.72 - 16.93 1.6103 times
Fri 09 May 2025 16.08 (-5.47%) 17.04 15.78 - 17.29 1.3272 times
Fri 02 May 2025 17.01 (4.94%) 16.24 15.79 - 17.31 1.3143 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.56 and 17.88

Monthly Target 115.55
Monthly Target 216.25
Monthly Target 316.866666666667
Monthly Target 417.57
Monthly Target 518.19

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 26 June 2025 16.96 (3.79%) 16.43 16.16 - 17.48 0.6225 times
Fri 30 May 2025 16.34 (-4.33%) 17.14 15.62 - 17.29 0.6807 times
Wed 30 April 2025 17.08 (-5.95%) 18.20 14.76 - 18.42 0.844 times
Mon 31 March 2025 18.16 (-3.09%) 18.67 17.81 - 19.01 0.7216 times
Fri 28 February 2025 18.74 (-5.5%) 19.59 18.16 - 20.28 0.917 times
Fri 31 January 2025 19.83 (3.23%) 19.25 18.45 - 20.87 0.7051 times
Tue 31 December 2024 19.21 (4.52%) 18.76 17.79 - 19.22 0.7464 times
Tue 26 November 2024 18.38 (-2.03%) 18.81 18.11 - 19.85 0.8386 times
Thu 31 October 2024 18.76 (3.36%) 18.07 15.89 - 19.22 1.1294 times
Mon 30 September 2024 18.15 (-3.1%) 18.57 15.06 - 18.71 2.7947 times
Fri 30 August 2024 18.73 (-13.92%) 22.00 17.64 - 22.00 1.1516 times

 monthly chart CommunityHealthcare

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.8
20 day DMA 16.67
35 day DMA 16.53
50 day DMA 16.49
100 day DMA 17.23
150 day DMA 17.85
200 day DMA 17.83

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.7616.86
12 day EMA16.7716.7316.76
20 day EMA16.6816.6516.66
35 day EMA16.5616.5416.54
50 day EMA16.4716.4516.44

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.816.83
12 day SMA16.816.816.82
20 day SMA16.6716.6416.64
35 day SMA16.5316.5416.55
50 day SMA16.4916.4716.45
100 day SMA17.2317.2617.29
150 day SMA17.8517.8617.87
200 day SMA17.8317.8317.83
Back to top | Use Dark Theme