DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 42.45 and 43.45
| Daily Target 1 | 41.63 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 42.63 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 43.63 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.89 (1.25%) | 42.55 | 42.00 - 43.00 | 0.3532 times | Wed 25 June 2025 | 42.36 (-1.24%) | 42.60 | 42.05 - 42.68 | 0.5376 times | Tue 24 June 2025 | 42.89 (-0.35%) | 43.00 | 42.55 - 43.14 | 0.3201 times | Mon 23 June 2025 | 43.04 (-0.05%) | 43.27 | 42.44 - 43.97 | 0.6153 times | Fri 20 June 2025 | 43.06 (0.37%) | 42.72 | 42.72 - 43.27 | 3.0171 times | Wed 18 June 2025 | 42.90 (-1.88%) | 43.31 | 42.34 - 43.94 | 1.5019 times | Tue 17 June 2025 | 43.72 (0.51%) | 44.10 | 43.40 - 44.14 | 0.861 times | Fri 13 June 2025 | 43.50 (0.39%) | 43.27 | 42.95 - 43.80 | 1.2207 times | Thu 12 June 2025 | 43.33 (1.59%) | 42.71 | 42.38 - 43.35 | 0.9362 times | Wed 11 June 2025 | 42.65 (0%) | 42.40 | 42.30 - 42.89 | 0.6368 times | Wed 11 June 2025 | 42.65 (0.19%) | 42.40 | 42.30 - 42.89 | 0.6368 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 41.46 and 43.43
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.953333333333 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.89 (-0.39%) | 43.27 | 42.00 - 43.97 | 0.3847 times | Fri 20 June 2025 | 43.06 (-1.01%) | 44.10 | 42.34 - 44.14 | 1.1334 times | Fri 13 June 2025 | 43.50 (1.99%) | 42.40 | 42.30 - 43.80 | 0.5886 times | Wed 11 June 2025 | 42.65 (0.19%) | 42.79 | 42.13 - 43.00 | 0.4058 times | Fri 06 June 2025 | 42.57 (1.89%) | 41.83 | 41.25 - 43.40 | 0.9325 times | Fri 30 May 2025 | 41.78 (-0.78%) | 42.19 | 41.10 - 42.75 | 1.5584 times | Fri 23 May 2025 | 42.11 (0.98%) | 41.48 | 40.10 - 42.14 | 0.6996 times | Tue 20 May 2025 | 41.70 (0.75%) | 41.00 | 40.80 - 41.70 | 0.3072 times | Fri 16 May 2025 | 41.39 (9.41%) | 38.18 | 38.02 - 41.50 | 2.0579 times | Fri 09 May 2025 | 37.83 (-4.85%) | 39.64 | 37.50 - 40.00 | 1.9321 times | Fri 02 May 2025 | 39.76 (2.61%) | 39.10 | 38.60 - 40.25 | 1.6737 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 42.07 and 44.96
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 42.76 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.89 (2.66%) | 41.83 | 41.25 - 44.14 | 0.5496 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 1.1139 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 1.4127 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.1156 times | Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.0181 times | Fri 31 January 2025 | 43.37 (2.63%) | 42.58 | 41.66 - 45.71 | 0.8252 times | Tue 31 December 2024 | 42.26 (5.54%) | 40.11 | 38.33 - 42.67 | 1.058 times | Tue 26 November 2024 | 40.04 (3.81%) | 38.91 | 37.75 - 40.30 | 1.025 times | Thu 31 October 2024 | 38.57 (-11.78%) | 43.99 | 38.00 - 45.33 | 1.4275 times | Mon 30 September 2024 | 43.72 (5.89%) | 41.30 | 40.58 - 44.62 | 0.4543 times | Fri 30 August 2024 | 41.29 (0.19%) | 41.00 | 37.60 - 41.96 | 0.9604 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DelekLogistics in short term but the sell signal is initial and weak.
DelekLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 42.96 |
| 20 day DMA | 42.66 |
| 35 day DMA | 41.83 |
| 50 day DMA | 40.79 |
| 100 day DMA | 40.65 |
| 150 day DMA | 41.11 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.8 | 43.02 |
| 12 day EMA | 42.8 | 42.78 | 42.86 |
| 20 day EMA | 42.49 | 42.45 | 42.46 |
| 35 day EMA | 41.61 | 41.53 | 41.48 |
| 50 day EMA | 40.64 | 40.55 | 40.48 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.85 | 43.12 |
| 12 day SMA | 42.96 | 42.93 | 42.95 |
| 20 day SMA | 42.66 | 42.61 | 42.61 |
| 35 day SMA | 41.83 | 41.72 | 41.62 |
| 50 day SMA | 40.79 | 40.67 | 40.55 |
| 100 day SMA | 40.65 | 40.64 | 40.64 |
| 150 day SMA | 41.11 | 41.09 | 41.07 |
| 200 day SMA | 40.95 | 40.95 | 40.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.