RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 48.93 and 49.7
| Daily Target 1 | 48.28 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 49.053333333333 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 49.82 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.31 (-0.06%) | 49.22 | 48.54 - 49.31 | 1.2714 times | Thu 26 June 2025 | 49.34 (0.28%) | 49.58 | 48.85 - 49.58 | 0.5475 times | Wed 25 June 2025 | 49.20 (0.06%) | 49.05 | 48.65 - 50.10 | 0.7712 times | Tue 24 June 2025 | 49.17 (1.38%) | 48.22 | 47.63 - 49.75 | 0.85 times | Mon 23 June 2025 | 48.50 (-1.16%) | 48.87 | 48.44 - 49.35 | 0.9171 times | Fri 20 June 2025 | 49.07 (-0.93%) | 49.69 | 48.32 - 49.69 | 2.8996 times | Wed 18 June 2025 | 49.53 (2.25%) | 48.53 | 48.17 - 49.84 | 0.8288 times | Tue 17 June 2025 | 48.44 (3.06%) | 47.97 | 47.65 - 48.68 | 0.6699 times | Fri 13 June 2025 | 47.00 (4.24%) | 45.22 | 45.11 - 47.07 | 0.743 times | Thu 12 June 2025 | 45.09 (-0.94%) | 45.15 | 44.45 - 45.47 | 0.5014 times | Wed 11 June 2025 | 45.52 (0%) | 44.91 | 44.50 - 45.74 | 0.5289 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 48.47 and 50.94
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 49.013333333333 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.31 (0.49%) | 48.87 | 47.63 - 50.10 | 1.604 times | Fri 20 June 2025 | 49.07 (4.4%) | 47.97 | 47.65 - 49.84 | 1.6191 times | Fri 13 June 2025 | 47.00 (3.25%) | 44.91 | 44.45 - 47.07 | 0.6528 times | Wed 11 June 2025 | 45.52 (4.72%) | 43.61 | 43.38 - 45.74 | 0.557 times | Fri 06 June 2025 | 43.47 (3.16%) | 42.04 | 40.98 - 43.52 | 0.9259 times | Fri 30 May 2025 | 42.14 (1.35%) | 41.85 | 38.88 - 43.62 | 1.2802 times | Fri 23 May 2025 | 41.58 (-2.26%) | 41.94 | 40.96 - 42.74 | 0.7996 times | Tue 20 May 2025 | 42.54 (-0.35%) | 42.31 | 41.22 - 42.74 | 0.3989 times | Fri 16 May 2025 | 42.69 (3.72%) | 42.28 | 41.17 - 43.02 | 1.0955 times | Fri 09 May 2025 | 41.16 (1.43%) | 40.45 | 39.10 - 41.30 | 1.067 times | Fri 02 May 2025 | 40.58 (0.15%) | 40.52 | 39.28 - 41.66 | 1.0832 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 45.15 and 54.27
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 46.796666666667 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.31 (17.01%) | 42.04 | 40.98 - 50.10 | 0.8891 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.8359 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.4196 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.9089 times | Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.9037 times | Fri 31 January 2025 | 41.72 (0.07%) | 42.19 | 40.62 - 44.66 | 1.0673 times | Tue 31 December 2024 | 41.69 (-2.93%) | 41.32 | 39.02 - 42.57 | 1.3216 times | Tue 26 November 2024 | 42.95 (-3.98%) | 45.03 | 42.74 - 49.83 | 0.8249 times | Thu 31 October 2024 | 44.73 (-3.37%) | 45.86 | 43.78 - 47.18 | 0.7552 times | Mon 30 September 2024 | 46.29 (2.07%) | 44.60 | 41.29 - 47.21 | 1.0738 times | Fri 30 August 2024 | 45.35 (-10.75%) | 51.13 | 43.52 - 51.13 | 1.0619 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.72 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 47.97 |
| 20 day DMA | 46.02 |
| 35 day DMA | 44.27 |
| 50 day DMA | 43.05 |
| 100 day DMA | 40.76 |
| 150 day DMA | 41.13 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 48.95 | 48.75 |
| 12 day EMA | 47.87 | 47.61 | 47.3 |
| 20 day EMA | 46.62 | 46.34 | 46.02 |
| 35 day EMA | 44.94 | 44.68 | 44.41 |
| 50 day EMA | 43.37 | 43.13 | 42.88 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.06 | 49.09 |
| 12 day SMA | 47.97 | 47.6 | 47.14 |
| 20 day SMA | 46.02 | 45.61 | 45.15 |
| 35 day SMA | 44.27 | 44.02 | 43.73 |
| 50 day SMA | 43.05 | 42.86 | 42.66 |
| 100 day SMA | 40.76 | 40.69 | 40.61 |
| 150 day SMA | 41.13 | 41.11 | 41.08 |
| 200 day SMA | 42.31 | 42.28 | 42.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.