Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ConduentIncorporated

Strong Daily Stock price targets for ConduentIncorporated CNDT are 2.55 and 2.68

Daily Target 12.51
Daily Target 22.58
Daily Target 32.6433333333333
Daily Target 42.71
Daily Target 52.77

Daily price and volume Conduent Incorporated

Date Closing Open Range Volume
Fri 27 June 2025 2.64 (-1.86%) 2.71 2.58 - 2.71 1.1736 times
Thu 26 June 2025 2.69 (3.46%) 2.59 2.59 - 2.70 0.9895 times
Wed 25 June 2025 2.60 (-1.14%) 2.63 2.57 - 2.63 0.4751 times
Tue 24 June 2025 2.63 (1.94%) 2.61 2.58 - 2.67 0.5764 times
Mon 23 June 2025 2.58 (-3.73%) 2.70 2.56 - 2.71 0.7075 times
Fri 20 June 2025 2.68 (-1.11%) 2.75 2.61 - 2.80 2.7298 times
Wed 18 June 2025 2.71 (-0.37%) 2.71 2.70 - 2.81 0.7723 times
Tue 17 June 2025 2.72 (1.87%) 2.77 2.72 - 2.86 0.8375 times
Fri 13 June 2025 2.67 (-2.55%) 2.69 2.65 - 2.74 0.8982 times
Thu 12 June 2025 2.74 (0.37%) 2.70 2.69 - 2.77 0.8402 times
Wed 11 June 2025 2.73 (0%) 2.77 2.72 - 2.83 1.1623 times

 Daily chart ConduentIncorporated

Weekly price and charts ConduentIncorporated

Strong weekly Stock price targets for ConduentIncorporated CNDT are 2.53 and 2.68

Weekly Target 12.49
Weekly Target 22.56
Weekly Target 32.6366666666667
Weekly Target 42.71
Weekly Target 52.79

Weekly price and volumes for Conduent Incorporated

Date Closing Open Range Volume
Fri 27 June 2025 2.64 (-1.49%) 2.70 2.56 - 2.71 0.9782 times
Fri 20 June 2025 2.68 (0.37%) 2.77 2.61 - 2.86 1.0824 times
Fri 13 June 2025 2.67 (-2.2%) 2.77 2.65 - 2.83 0.7234 times
Wed 11 June 2025 2.73 (2.63%) 2.71 2.68 - 2.93 0.858 times
Fri 06 June 2025 2.66 (18.75%) 2.24 2.22 - 2.70 1.2485 times
Fri 30 May 2025 2.24 (3.7%) 2.18 2.08 - 2.33 1.5134 times
Fri 23 May 2025 2.16 (-6.09%) 2.25 2.15 - 2.42 0.9773 times
Tue 20 May 2025 2.30 (2.22%) 2.21 2.18 - 2.33 0.3107 times
Fri 16 May 2025 2.25 (0%) 2.34 2.16 - 2.38 0.9473 times
Fri 09 May 2025 2.25 (4.17%) 2.15 1.90 - 2.29 1.3608 times
Fri 02 May 2025 2.16 (0.47%) 2.15 2.06 - 2.19 0.7075 times

 weekly chart ConduentIncorporated

Monthly price and charts ConduentIncorporated

Strong monthly Stock price targets for ConduentIncorporated CNDT are 2.43 and 3.14

Monthly Target 11.89
Monthly Target 22.26
Monthly Target 32.5966666666667
Monthly Target 42.97
Monthly Target 53.31

Monthly price and volumes Conduent Incorporated

Date Closing Open Range Volume
Fri 27 June 2025 2.64 (17.86%) 2.24 2.22 - 2.93 1.2384 times
Fri 30 May 2025 2.24 (6.16%) 2.12 1.90 - 2.42 1.3741 times
Wed 30 April 2025 2.11 (-21.85%) 2.70 1.93 - 2.76 1.3004 times
Mon 31 March 2025 2.70 (-23.73%) 3.54 2.70 - 3.57 0.8398 times
Fri 28 February 2025 3.54 (-10.61%) 3.89 3.50 - 4.90 0.8677 times
Fri 31 January 2025 3.96 (-1.98%) 4.06 3.74 - 4.17 0.5937 times
Tue 31 December 2024 4.04 (5.48%) 4.00 3.92 - 4.59 0.9201 times
Tue 26 November 2024 3.83 (6.39%) 3.65 3.34 - 4.38 0.9776 times
Thu 31 October 2024 3.60 (-10.67%) 4.00 3.56 - 4.22 0.8081 times
Mon 30 September 2024 4.03 (5.5%) 3.80 3.58 - 4.06 1.08 times
Fri 30 August 2024 3.82 (-6.37%) 4.18 3.00 - 4.18 1.0202 times

 monthly chart ConduentIncorporated

Indicator Analysis of ConduentIncorporated

Tomorrow's movement Prediction of Conduent Incorporated CNDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conduent Incorporated CNDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conduent Incorporated CNDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConduentIncorporated (CNDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConduentIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConduentIncorporated in short term but the sell signal is initial and weak.

ConduentIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConduentIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConduentIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and ConduentIncorporated CNDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConduentIncorporated CNDT stock. Volume based technical analysis of ConduentIncorporated CNDT stock is negative.

ConduentIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conduent Incorporated CNDT

DMA (daily moving average) of Conduent Incorporated CNDT

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.68
20 day DMA 2.62
35 day DMA 2.46
50 day DMA 2.35
100 day DMA 2.62
150 day DMA 3.11
200 day DMA 3.3

EMA (exponential moving average) of Conduent Incorporated CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.63
12 day EMA2.642.642.63
20 day EMA2.592.592.58
35 day EMA2.492.482.47
50 day EMA2.342.332.32

SMA (simple moving average) of Conduent Incorporated CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.642.64
12 day SMA2.682.692.69
20 day SMA2.622.62.57
35 day SMA2.462.442.42
50 day SMA2.352.342.32
100 day SMA2.622.642.65
150 day SMA3.113.123.12
200 day SMA3.33.33.31
Back to top | Use Dark Theme