ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 2.55 and 2.68
Daily Target 1 | 2.51 |
Daily Target 2 | 2.58 |
Daily Target 3 | 2.6433333333333 |
Daily Target 4 | 2.71 |
Daily Target 5 | 2.77 |
Daily price and volume Conduent Incorporated
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.64 (-1.86%) | 2.71 | 2.58 - 2.71 | 1.1736 times | Thu 26 June 2025 | 2.69 (3.46%) | 2.59 | 2.59 - 2.70 | 0.9895 times | Wed 25 June 2025 | 2.60 (-1.14%) | 2.63 | 2.57 - 2.63 | 0.4751 times | Tue 24 June 2025 | 2.63 (1.94%) | 2.61 | 2.58 - 2.67 | 0.5764 times | Mon 23 June 2025 | 2.58 (-3.73%) | 2.70 | 2.56 - 2.71 | 0.7075 times | Fri 20 June 2025 | 2.68 (-1.11%) | 2.75 | 2.61 - 2.80 | 2.7298 times | Wed 18 June 2025 | 2.71 (-0.37%) | 2.71 | 2.70 - 2.81 | 0.7723 times | Tue 17 June 2025 | 2.72 (1.87%) | 2.77 | 2.72 - 2.86 | 0.8375 times | Fri 13 June 2025 | 2.67 (-2.55%) | 2.69 | 2.65 - 2.74 | 0.8982 times | Thu 12 June 2025 | 2.74 (0.37%) | 2.70 | 2.69 - 2.77 | 0.8402 times | Wed 11 June 2025 | 2.73 (0%) | 2.77 | 2.72 - 2.83 | 1.1623 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 2.53 and 2.68
Weekly Target 1 | 2.49 |
Weekly Target 2 | 2.56 |
Weekly Target 3 | 2.6366666666667 |
Weekly Target 4 | 2.71 |
Weekly Target 5 | 2.79 |
Weekly price and volumes for Conduent Incorporated
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.64 (-1.49%) | 2.70 | 2.56 - 2.71 | 0.9782 times | Fri 20 June 2025 | 2.68 (0.37%) | 2.77 | 2.61 - 2.86 | 1.0824 times | Fri 13 June 2025 | 2.67 (-2.2%) | 2.77 | 2.65 - 2.83 | 0.7234 times | Wed 11 June 2025 | 2.73 (2.63%) | 2.71 | 2.68 - 2.93 | 0.858 times | Fri 06 June 2025 | 2.66 (18.75%) | 2.24 | 2.22 - 2.70 | 1.2485 times | Fri 30 May 2025 | 2.24 (3.7%) | 2.18 | 2.08 - 2.33 | 1.5134 times | Fri 23 May 2025 | 2.16 (-6.09%) | 2.25 | 2.15 - 2.42 | 0.9773 times | Tue 20 May 2025 | 2.30 (2.22%) | 2.21 | 2.18 - 2.33 | 0.3107 times | Fri 16 May 2025 | 2.25 (0%) | 2.34 | 2.16 - 2.38 | 0.9473 times | Fri 09 May 2025 | 2.25 (4.17%) | 2.15 | 1.90 - 2.29 | 1.3608 times | Fri 02 May 2025 | 2.16 (0.47%) | 2.15 | 2.06 - 2.19 | 0.7075 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 2.43 and 3.14
Monthly Target 1 | 1.89 |
Monthly Target 2 | 2.26 |
Monthly Target 3 | 2.5966666666667 |
Monthly Target 4 | 2.97 |
Monthly Target 5 | 3.31 |
Monthly price and volumes Conduent Incorporated
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.64 (17.86%) | 2.24 | 2.22 - 2.93 | 1.2384 times | Fri 30 May 2025 | 2.24 (6.16%) | 2.12 | 1.90 - 2.42 | 1.3741 times | Wed 30 April 2025 | 2.11 (-21.85%) | 2.70 | 1.93 - 2.76 | 1.3004 times | Mon 31 March 2025 | 2.70 (-23.73%) | 3.54 | 2.70 - 3.57 | 0.8398 times | Fri 28 February 2025 | 3.54 (-10.61%) | 3.89 | 3.50 - 4.90 | 0.8677 times | Fri 31 January 2025 | 3.96 (-1.98%) | 4.06 | 3.74 - 4.17 | 0.5937 times | Tue 31 December 2024 | 4.04 (5.48%) | 4.00 | 3.92 - 4.59 | 0.9201 times | Tue 26 November 2024 | 3.83 (6.39%) | 3.65 | 3.34 - 4.38 | 0.9776 times | Thu 31 October 2024 | 3.60 (-10.67%) | 4.00 | 3.56 - 4.22 | 0.8081 times | Mon 30 September 2024 | 4.03 (5.5%) | 3.80 | 3.58 - 4.06 | 1.08 times | Fri 30 August 2024 | 3.82 (-6.37%) | 4.18 | 3.00 - 4.18 | 1.0202 times |
Indicator Analysis of ConduentIncorporated
Tomorrow's movement Prediction of Conduent Incorporated CNDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conduent Incorporated CNDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conduent Incorporated CNDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConduentIncorporated (CNDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConduentIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConduentIncorporated in short term but the sell signal is initial and weak.
ConduentIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConduentIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConduentIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and ConduentIncorporated CNDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConduentIncorporated CNDT stock. Volume based technical analysis of ConduentIncorporated CNDT stock is negative.
ConduentIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
DMA period | DMA value |
5 day DMA | 2.63 |
12 day DMA | 2.68 |
20 day DMA | 2.62 |
35 day DMA | 2.46 |
50 day DMA | 2.35 |
100 day DMA | 2.62 |
150 day DMA | 3.11 |
200 day DMA | 3.3 |
EMA (exponential moving average) of Conduent Incorporated CNDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.65 | 2.65 | 2.63 |
12 day EMA | 2.64 | 2.64 | 2.63 |
20 day EMA | 2.59 | 2.59 | 2.58 |
35 day EMA | 2.49 | 2.48 | 2.47 |
50 day EMA | 2.34 | 2.33 | 2.32 |
SMA (simple moving average) of Conduent Incorporated CNDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.63 | 2.64 | 2.64 |
12 day SMA | 2.68 | 2.69 | 2.69 |
20 day SMA | 2.62 | 2.6 | 2.57 |
35 day SMA | 2.46 | 2.44 | 2.42 |
50 day SMA | 2.35 | 2.34 | 2.32 |
100 day SMA | 2.62 | 2.64 | 2.65 |
150 day SMA | 3.11 | 3.12 | 3.12 |
200 day SMA | 3.3 | 3.3 | 3.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.