Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.69 and 3.03

Daily Target 12.41
Daily Target 22.62
Daily Target 32.75
Daily Target 42.96
Daily Target 53.09

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Tue 16 September 2025 2.83 (5.99%) 2.67 2.54 - 2.88 1.693 times
Mon 15 September 2025 2.67 (-0.74%) 2.72 2.60 - 2.79 0.7473 times
Fri 12 September 2025 2.69 (-0.74%) 2.72 2.65 - 2.74 0.7244 times
Thu 11 September 2025 2.71 (5.86%) 2.56 2.56 - 2.75 0.8088 times
Wed 10 September 2025 2.56 (-7.25%) 2.76 2.56 - 2.76 1.0265 times
Tue 09 September 2025 2.76 (-1.08%) 2.77 2.69 - 2.82 0.8242 times
Mon 08 September 2025 2.79 (1.09%) 2.77 2.72 - 2.84 0.9779 times
Fri 05 September 2025 2.76 (9.52%) 2.55 2.49 - 2.76 1.3132 times
Thu 04 September 2025 2.52 (0.8%) 2.54 2.39 - 2.54 0.777 times
Wed 03 September 2025 2.50 (1.21%) 2.53 2.49 - 2.72 1.1076 times
Tue 02 September 2025 2.47 (-3.89%) 2.52 2.47 - 2.66 0.8595 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.69 and 3.03

Weekly Target 12.41
Weekly Target 22.62
Weekly Target 32.75
Weekly Target 42.96
Weekly Target 53.09

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Tue 16 September 2025 2.83 (5.2%) 2.72 2.54 - 2.88 0.4819 times
Fri 12 September 2025 2.69 (-2.54%) 2.77 2.56 - 2.84 0.8614 times
Fri 05 September 2025 2.76 (7.39%) 2.52 2.39 - 2.76 0.8013 times
Fri 29 August 2025 2.57 (0%) 2.65 2.48 - 2.69 0.149 times
Fri 29 August 2025 2.57 (-8.21%) 2.82 2.48 - 2.90 0.549 times
Fri 22 August 2025 2.80 (-7.59%) 3.08 2.60 - 3.08 0.8522 times
Fri 15 August 2025 3.03 (37.1%) 2.13 2.07 - 3.17 2.0962 times
Fri 08 August 2025 2.21 (-9.43%) 2.63 2.20 - 2.67 0.7696 times
Fri 01 August 2025 2.44 (-22.54%) 3.16 2.37 - 3.19 1.5198 times
Fri 25 July 2025 3.15 (14.13%) 2.79 2.79 - 3.58 1.9197 times
Fri 18 July 2025 2.76 (-4.17%) 2.84 2.66 - 3.02 1.2649 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.61 and 3.1

Monthly Target 12.21
Monthly Target 22.52
Monthly Target 32.7
Monthly Target 43.01
Monthly Target 53.19

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Tue 16 September 2025 2.83 (10.12%) 2.52 2.39 - 2.88 0.3097 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.6681 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.2394 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 0.9736 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.7169 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.7868 times
Mon 31 March 2025 1.16 (-39.58%) 1.97 1.15 - 2.25 0.8848 times
Fri 28 February 2025 1.92 (46.56%) 1.26 1.12 - 3.30 2.4609 times
Fri 31 January 2025 1.31 (3.15%) 1.27 1.12 - 1.57 0.9846 times
Tue 31 December 2024 1.27 (-42.53%) 2.16 1.16 - 2.37 0.9753 times
Tue 26 November 2024 2.21 (-23.79%) 2.92 2.14 - 3.40 0.927 times

 monthly chart EditasMedicine

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Editas Medicine EDIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.77

Munafa value: 100 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EditasMedicine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EditasMedicine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EditasMedicine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EditasMedicine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and EditasMedicine EDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.65
20 day DMA 2.67
35 day DMA 2.63
50 day DMA 2.75
100 day DMA 2.28
150 day DMA 2.01
200 day DMA 1.88

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.682.68
12 day EMA2.692.662.66
20 day EMA2.682.662.66
35 day EMA2.72.692.69
50 day EMA2.712.712.71

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.682.7
12 day SMA2.652.632.63
20 day SMA2.672.662.66
35 day SMA2.632.642.65
50 day SMA2.752.742.74
100 day SMA2.282.272.26
150 day SMA2.0121.99
200 day SMA1.881.881.88
Back to top | Use Dark Theme