Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 5.13 and 5.54

Daily Target 15.06
Daily Target 25.2
Daily Target 35.47
Daily Target 45.61
Daily Target 55.88

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Wed 24 July 2024 5.34 (-4.81%) 5.57 5.33 - 5.74 0.6171 times
Tue 23 July 2024 5.61 (7.68%) 5.17 5.17 - 5.65 0.8823 times
Mon 22 July 2024 5.21 (4.2%) 5.08 4.92 - 5.25 1.0307 times
Fri 19 July 2024 5.00 (-5.66%) 5.30 4.95 - 5.32 1.004 times
Thu 18 July 2024 5.30 (-7.34%) 5.71 5.25 - 5.73 0.8467 times
Wed 17 July 2024 5.72 (-4.03%) 5.78 5.49 - 5.91 0.9963 times
Tue 16 July 2024 5.96 (6.24%) 5.69 5.67 - 6.05 1.2883 times
Mon 15 July 2024 5.61 (1.26%) 5.56 5.43 - 5.69 1.1248 times
Fri 12 July 2024 5.54 (1.28%) 5.59 5.39 - 5.76 0.9151 times
Thu 11 July 2024 5.47 (7.68%) 5.24 5.21 - 5.53 1.2949 times
Wed 10 July 2024 5.08 (3.46%) 4.91 4.89 - 5.09 0.6404 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 5.13 and 5.95

Weekly Target 14.51
Weekly Target 24.93
Weekly Target 35.3333333333333
Weekly Target 45.75
Weekly Target 56.15

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Wed 24 July 2024 5.34 (6.8%) 5.08 4.92 - 5.74 0.5353 times
Fri 19 July 2024 5.00 (-9.75%) 5.56 4.95 - 6.05 1.1128 times
Fri 12 July 2024 5.54 (20.7%) 4.60 4.60 - 5.76 1.0084 times
Fri 05 July 2024 4.59 (-1.5%) 4.60 4.48 - 4.74 0.268 times
Wed 03 July 2024 4.66 (-0.21%) 4.66 4.45 - 4.86 0.502 times
Fri 28 June 2024 4.67 (-8.61%) 5.15 4.59 - 5.39 1.4621 times
Fri 21 June 2024 5.11 (1.39%) 5.29 4.89 - 5.31 1.7585 times
Tue 18 June 2024 5.04 (-0.4%) 5.11 4.82 - 5.31 0.8234 times
Fri 14 June 2024 5.06 (-4.53%) 5.20 5.03 - 6.22 1.4314 times
Fri 07 June 2024 5.30 (1.92%) 5.28 5.27 - 5.93 1.0981 times
Fri 31 May 2024 5.20 (-10.81%) 5.72 4.99 - 5.80 0.9136 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 4.9 and 6.5

Monthly Target 13.68
Monthly Target 24.51
Monthly Target 35.28
Monthly Target 46.11
Monthly Target 56.88

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Wed 24 July 2024 5.34 (14.35%) 4.66 4.45 - 6.05 0.7192 times
Fri 28 June 2024 4.67 (-10.19%) 5.28 4.59 - 6.22 1.3798 times
Fri 31 May 2024 5.20 (-0.19%) 5.21 4.91 - 6.69 1.0614 times
Tue 30 April 2024 5.21 (-29.78%) 7.41 5.11 - 7.41 0.909 times
Thu 28 March 2024 7.42 (-26.24%) 10.08 7.19 - 11.06 1.0239 times
Thu 29 February 2024 10.06 (43.1%) 7.07 6.88 - 11.58 1.2 times
Wed 31 January 2024 7.03 (-30.6%) 10.00 6.95 - 10.36 0.792 times
Fri 29 December 2023 10.13 (-3.8%) 10.61 9.70 - 11.69 1.143 times
Thu 30 November 2023 10.53 (57.63%) 6.69 6.66 - 11.21 1.0202 times
Tue 31 October 2023 6.68 (-14.36%) 7.78 6.08 - 7.79 0.7516 times
Fri 29 September 2023 7.80 (-12.46%) 8.98 6.84 - 9.44 0.862 times

 monthly chart EditasMedicine

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EditasMedicine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EditasMedicine in short term and the buy signal is strong.

EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EditasMedicine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.5 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 5.29
12 day DMA 5.4
20 day DMA 5.1
35 day DMA 5.15
50 day DMA 5.28
100 day DMA 6.04
150 day DMA 6.9
200 day DMA 7.41

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.385.45.3
12 day EMA5.325.325.27
20 day EMA5.265.255.21
35 day EMA5.275.275.25
50 day EMA5.295.295.28

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.295.375.44
12 day SMA5.45.355.27
20 day SMA5.15.085.04
35 day SMA5.155.165.16
50 day SMA5.285.295.28
100 day SMA6.046.096.14
150 day SMA6.96.946.97
200 day SMA7.417.427.43
Back to top | Use Dark Theme