EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine
Strong Daily Stock price targets for EditasMedicine EDIT are 2.03 and 2.17
Daily Target 1 | 2 |
Daily Target 2 | 2.06 |
Daily Target 3 | 2.14 |
Daily Target 4 | 2.2 |
Daily Target 5 | 2.28 |
Daily price and volume Editas Medicine
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.12 (-3.2%) | 2.22 | 2.08 - 2.22 | 0.7786 times | Wed 25 June 2025 | 2.19 (-2.67%) | 2.26 | 2.14 - 2.29 | 0.7608 times | Tue 24 June 2025 | 2.25 (7.14%) | 2.15 | 2.15 - 2.31 | 1.0131 times | Mon 23 June 2025 | 2.10 (-5.41%) | 2.18 | 2.02 - 2.24 | 0.6005 times | Fri 20 June 2025 | 2.22 (-5.53%) | 2.34 | 2.15 - 2.38 | 1.0308 times | Wed 18 June 2025 | 2.35 (9.81%) | 2.17 | 2.05 - 2.38 | 1.2047 times | Tue 17 June 2025 | 2.14 (8.63%) | 2.31 | 2.10 - 2.55 | 1.8337 times | Fri 13 June 2025 | 1.97 (-9.63%) | 2.02 | 1.94 - 2.12 | 1.025 times | Thu 12 June 2025 | 2.18 (7.39%) | 2.05 | 1.97 - 2.30 | 1.0766 times | Wed 11 June 2025 | 2.03 (0%) | 2.10 | 2.01 - 2.19 | 0.6762 times | Wed 11 June 2025 | 2.03 (-3.33%) | 2.10 | 2.01 - 2.19 | 0.6762 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 1.93 and 2.22
Weekly Target 1 | 1.86 |
Weekly Target 2 | 1.99 |
Weekly Target 3 | 2.15 |
Weekly Target 4 | 2.28 |
Weekly Target 5 | 2.44 |
Weekly price and volumes for Editas Medicine
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.12 (-4.5%) | 2.18 | 2.02 - 2.31 | 1.1196 times | Fri 20 June 2025 | 2.22 (12.69%) | 2.31 | 2.05 - 2.55 | 1.4449 times | Fri 13 June 2025 | 1.97 (-2.96%) | 2.10 | 1.94 - 2.30 | 0.9864 times | Wed 11 June 2025 | 2.03 (6.28%) | 1.98 | 1.85 - 2.23 | 0.7294 times | Fri 06 June 2025 | 1.91 (11.05%) | 1.76 | 1.66 - 1.98 | 1.2309 times | Fri 30 May 2025 | 1.72 (10.97%) | 1.59 | 1.56 - 1.95 | 0.9652 times | Fri 23 May 2025 | 1.55 (-5.49%) | 1.49 | 1.47 - 1.67 | 0.762 times | Tue 20 May 2025 | 1.64 (8.61%) | 1.49 | 1.43 - 1.67 | 0.4116 times | Fri 16 May 2025 | 1.51 (4.14%) | 1.55 | 1.35 - 1.77 | 1.2622 times | Fri 09 May 2025 | 1.45 (-11.59%) | 1.62 | 1.29 - 1.65 | 1.0879 times | Fri 02 May 2025 | 1.64 (6.49%) | 1.57 | 1.45 - 1.73 | 0.8934 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 1.89 and 2.78
Monthly Target 1 | 1.22 |
Monthly Target 2 | 1.67 |
Monthly Target 3 | 2.11 |
Monthly Target 4 | 2.56 |
Monthly Target 5 | 3 |
Monthly price and volumes Editas Medicine
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.12 (23.26%) | 1.76 | 1.66 - 2.55 | 0.7603 times | Fri 30 May 2025 | 1.72 (4.24%) | 1.66 | 1.29 - 1.95 | 0.6681 times | Wed 30 April 2025 | 1.65 (42.24%) | 1.15 | 0.91 - 1.71 | 0.7629 times | Mon 31 March 2025 | 1.16 (-39.58%) | 1.97 | 1.15 - 2.25 | 0.7763 times | Fri 28 February 2025 | 1.92 (46.56%) | 1.26 | 1.12 - 3.30 | 2.98 times | Fri 31 January 2025 | 1.31 (3.15%) | 1.27 | 1.12 - 1.57 | 0.9158 times | Tue 31 December 2024 | 1.27 (-42.53%) | 2.16 | 1.16 - 2.37 | 0.8556 times | Tue 26 November 2024 | 2.21 (-23.79%) | 2.92 | 2.14 - 3.40 | 0.8133 times | Thu 31 October 2024 | 2.90 (-14.96%) | 3.44 | 2.90 - 3.80 | 0.7516 times | Mon 30 September 2024 | 3.41 (-8.82%) | 3.73 | 3.37 - 4.12 | 0.7161 times | Fri 30 August 2024 | 3.74 (-30.87%) | 5.41 | 3.62 - 5.45 | 0.6006 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EditasMedicine in short term but the sell signal is initial and weak.
EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EditasMedicine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
DMA period | DMA value |
5 day DMA | 2.18 |
12 day DMA | 2.14 |
20 day DMA | 2.01 |
35 day DMA | 1.81 |
50 day DMA | 1.71 |
100 day DMA | 1.61 |
150 day DMA | 1.53 |
200 day DMA | 1.93 |
EMA (exponential moving average) of Editas Medicine EDIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.16 | 2.18 | 2.18 |
12 day EMA | 2.11 | 2.11 | 2.1 |
20 day EMA | 2.02 | 2.01 | 1.99 |
35 day EMA | 1.87 | 1.86 | 1.84 |
50 day EMA | 1.72 | 1.7 | 1.68 |
SMA (simple moving average) of Editas Medicine EDIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.18 | 2.22 | 2.21 |
12 day SMA | 2.14 | 2.12 | 2.1 |
20 day SMA | 2.01 | 2 | 1.97 |
35 day SMA | 1.81 | 1.79 | 1.76 |
50 day SMA | 1.71 | 1.69 | 1.67 |
100 day SMA | 1.61 | 1.6 | 1.59 |
150 day SMA | 1.53 | 1.53 | 1.53 |
200 day SMA | 1.93 | 1.94 | 1.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.