Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.03 and 2.17

Daily Target 12
Daily Target 22.06
Daily Target 32.14
Daily Target 42.2
Daily Target 52.28

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Thu 26 June 2025 2.12 (-3.2%) 2.22 2.08 - 2.22 0.7786 times
Wed 25 June 2025 2.19 (-2.67%) 2.26 2.14 - 2.29 0.7608 times
Tue 24 June 2025 2.25 (7.14%) 2.15 2.15 - 2.31 1.0131 times
Mon 23 June 2025 2.10 (-5.41%) 2.18 2.02 - 2.24 0.6005 times
Fri 20 June 2025 2.22 (-5.53%) 2.34 2.15 - 2.38 1.0308 times
Wed 18 June 2025 2.35 (9.81%) 2.17 2.05 - 2.38 1.2047 times
Tue 17 June 2025 2.14 (8.63%) 2.31 2.10 - 2.55 1.8337 times
Fri 13 June 2025 1.97 (-9.63%) 2.02 1.94 - 2.12 1.025 times
Thu 12 June 2025 2.18 (7.39%) 2.05 1.97 - 2.30 1.0766 times
Wed 11 June 2025 2.03 (0%) 2.10 2.01 - 2.19 0.6762 times
Wed 11 June 2025 2.03 (-3.33%) 2.10 2.01 - 2.19 0.6762 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 1.93 and 2.22

Weekly Target 11.86
Weekly Target 21.99
Weekly Target 32.15
Weekly Target 42.28
Weekly Target 52.44

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Thu 26 June 2025 2.12 (-4.5%) 2.18 2.02 - 2.31 1.1196 times
Fri 20 June 2025 2.22 (12.69%) 2.31 2.05 - 2.55 1.4449 times
Fri 13 June 2025 1.97 (-2.96%) 2.10 1.94 - 2.30 0.9864 times
Wed 11 June 2025 2.03 (6.28%) 1.98 1.85 - 2.23 0.7294 times
Fri 06 June 2025 1.91 (11.05%) 1.76 1.66 - 1.98 1.2309 times
Fri 30 May 2025 1.72 (10.97%) 1.59 1.56 - 1.95 0.9652 times
Fri 23 May 2025 1.55 (-5.49%) 1.49 1.47 - 1.67 0.762 times
Tue 20 May 2025 1.64 (8.61%) 1.49 1.43 - 1.67 0.4116 times
Fri 16 May 2025 1.51 (4.14%) 1.55 1.35 - 1.77 1.2622 times
Fri 09 May 2025 1.45 (-11.59%) 1.62 1.29 - 1.65 1.0879 times
Fri 02 May 2025 1.64 (6.49%) 1.57 1.45 - 1.73 0.8934 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.89 and 2.78

Monthly Target 11.22
Monthly Target 21.67
Monthly Target 32.11
Monthly Target 42.56
Monthly Target 53

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Thu 26 June 2025 2.12 (23.26%) 1.76 1.66 - 2.55 0.7603 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.6681 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.7629 times
Mon 31 March 2025 1.16 (-39.58%) 1.97 1.15 - 2.25 0.7763 times
Fri 28 February 2025 1.92 (46.56%) 1.26 1.12 - 3.30 2.98 times
Fri 31 January 2025 1.31 (3.15%) 1.27 1.12 - 1.57 0.9158 times
Tue 31 December 2024 1.27 (-42.53%) 2.16 1.16 - 2.37 0.8556 times
Tue 26 November 2024 2.21 (-23.79%) 2.92 2.14 - 3.40 0.8133 times
Thu 31 October 2024 2.90 (-14.96%) 3.44 2.90 - 3.80 0.7516 times
Mon 30 September 2024 3.41 (-8.82%) 3.73 3.37 - 4.12 0.7161 times
Fri 30 August 2024 3.74 (-30.87%) 5.41 3.62 - 5.45 0.6006 times

 monthly chart EditasMedicine

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EditasMedicine in short term but the sell signal is initial and weak.

EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EditasMedicine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.14
20 day DMA 2.01
35 day DMA 1.81
50 day DMA 1.71
100 day DMA 1.61
150 day DMA 1.53
200 day DMA 1.93

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.182.18
12 day EMA2.112.112.1
20 day EMA2.022.011.99
35 day EMA1.871.861.84
50 day EMA1.721.71.68

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.222.21
12 day SMA2.142.122.1
20 day SMA2.0121.97
35 day SMA1.811.791.76
50 day SMA1.711.691.67
100 day SMA1.611.61.59
150 day SMA1.531.531.53
200 day SMA1.931.941.95
Back to top | Use Dark Theme