ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.17 and 9.23
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.1866666666667 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.25 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.20 (0%) | 9.20 | 9.15 - 9.21 | 0.819 times | Wed 07 May 2025 | 9.20 (0.66%) | 9.15 | 9.11 - 9.20 | 1.1074 times | Tue 06 May 2025 | 9.14 (0.33%) | 9.10 | 9.10 - 9.15 | 0.7048 times | Mon 05 May 2025 | 9.11 (-0.33%) | 9.12 | 9.11 - 9.15 | 0.6283 times | Fri 02 May 2025 | 9.14 (-0.11%) | 9.15 | 9.10 - 9.16 | 1.4921 times | Thu 01 May 2025 | 9.15 (0.99%) | 9.08 | 9.08 - 9.16 | 1.3312 times | Wed 30 April 2025 | 9.06 (0.55%) | 8.99 | 8.98 - 9.07 | 1.1132 times | Tue 29 April 2025 | 9.01 (0.22%) | 8.99 | 8.96 - 9.02 | 1.0482 times | Mon 28 April 2025 | 8.99 (-0.22%) | 8.98 | 8.94 - 9.03 | 0.6941 times | Fri 25 April 2025 | 9.01 (0.78%) | 8.97 | 8.96 - 9.01 | 1.0618 times | Thu 24 April 2025 | 8.94 (0.68%) | 8.90 | 8.86 - 8.98 | 0.8267 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.15 and 9.26
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.20 (0.66%) | 9.12 | 9.10 - 9.21 | 0.794 times | Fri 02 May 2025 | 9.14 (1.44%) | 8.98 | 8.94 - 9.16 | 1.3833 times | Fri 25 April 2025 | 9.01 (0.56%) | 8.90 | 8.83 - 9.01 | 0.8604 times | Thu 17 April 2025 | 8.96 (0.11%) | 8.96 | 8.93 - 9.02 | 0.2036 times | Wed 16 April 2025 | 8.95 (0%) | 8.96 | 8.93 - 9.02 | 0 times | Wed 16 April 2025 | 8.95 (0%) | 8.96 | 8.93 - 9.02 | 0.3994 times | Wed 16 April 2025 | 8.95 (0%) | 8.96 | 8.93 - 9.02 | 0 times | Wed 16 April 2025 | 8.95 (0%) | 8.96 | 8.93 - 9.02 | 0 times | Wed 16 April 2025 | 8.95 (1.7%) | 8.85 | 8.83 - 9.03 | 1.2987 times | Fri 11 April 2025 | 8.80 (-6.78%) | 9.39 | 8.75 - 9.43 | 5.0607 times | Fri 04 April 2025 | 9.44 (0%) | 9.50 | 9.42 - 9.50 | 1.5233 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.14 and 9.27
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.20 (1.55%) | 9.08 | 9.08 - 9.21 | 0.1138 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 0.9989 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.6669 times | Fri 28 February 2025 | 9.71 (1.68%) | 9.53 | 9.51 - 9.75 | 0.7511 times | Fri 31 January 2025 | 9.55 (1.06%) | 9.45 | 9.32 - 9.60 | 0.6185 times | Tue 31 December 2024 | 9.45 (-5.31%) | 10.07 | 9.38 - 10.10 | 0.9446 times | Tue 26 November 2024 | 9.98 (2.25%) | 9.78 | 9.68 - 10.08 | 0.813 times | Thu 31 October 2024 | 9.76 (-2.11%) | 10.00 | 9.61 - 10.22 | 2.1101 times | Mon 30 September 2024 | 9.97 (2.36%) | 9.77 | 9.75 - 10.09 | 1.3501 times | Fri 30 August 2024 | 9.74 (0.41%) | 9.72 | 9.61 - 9.82 | 1.6331 times | Wed 31 July 2024 | 9.70 (2.43%) | 9.50 | 9.44 - 9.77 | 0.8017 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScudderMuniciple Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ScudderMuniciple in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.14 | 9.11 |
| 12 day EMA | 9.1 | 9.08 | 9.06 |
| 20 day EMA | 9.09 | 9.08 | 9.07 |
| 35 day EMA | 9.15 | 9.15 | 9.15 |
| 50 day EMA | 9.25 | 9.25 | 9.25 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.15 | 9.12 |
| 12 day SMA | 9.07 | 9.04 | 9.02 |
| 20 day SMA | 9.02 | 9.01 | 8.99 |
| 35 day SMA | 9.09 | 9.1 | 9.1 |
| 50 day SMA | 9.2 | 9.21 | 9.22 |
| 100 day SMA | 9.37 | 9.38 | 9.38 |
| 150 day SMA | 9.56 | 9.56 | 9.57 |
| 200 day SMA | 9.63 | 9.63 | 9.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.