ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 8.75 and 8.79
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.7566666666667 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.8 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.77 (0.23%) | 8.77 | 8.73 - 8.77 | 0.871 times | Wed 25 June 2025 | 8.75 (0%) | 8.73 | 8.73 - 8.77 | 0.8355 times | Tue 24 June 2025 | 8.75 (0.23%) | 8.75 | 8.71 - 8.76 | 1.9392 times | Mon 23 June 2025 | 8.73 (0.23%) | 8.74 | 8.72 - 8.78 | 1.5021 times | Fri 20 June 2025 | 8.71 (-1.58%) | 8.85 | 8.71 - 8.85 | 1.0242 times | Wed 18 June 2025 | 8.85 (-0.34%) | 8.87 | 8.85 - 8.90 | 0.7747 times | Tue 17 June 2025 | 8.88 (0.34%) | 8.89 | 8.85 - 8.93 | 0.4836 times | Fri 13 June 2025 | 8.85 (0.23%) | 8.82 | 8.81 - 8.87 | 0.7131 times | Thu 12 June 2025 | 8.83 (0.11%) | 8.83 | 8.83 - 8.85 | 1.0804 times | Wed 11 June 2025 | 8.82 (0%) | 8.82 | 8.80 - 8.83 | 0.7762 times | Wed 11 June 2025 | 8.82 (0.23%) | 8.82 | 8.80 - 8.83 | 0.7762 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.74 and 8.81
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.77 (0.69%) | 8.74 | 8.71 - 8.78 | 1.8138 times | Fri 20 June 2025 | 8.71 (-1.58%) | 8.89 | 8.71 - 8.93 | 0.8042 times | Fri 13 June 2025 | 8.85 (0.34%) | 8.82 | 8.80 - 8.87 | 0.9054 times | Wed 11 June 2025 | 8.82 (0%) | 8.85 | 8.78 - 8.88 | 0.9461 times | Fri 06 June 2025 | 8.82 (-1.78%) | 8.95 | 8.82 - 9.00 | 1.4256 times | Fri 30 May 2025 | 8.98 (0.9%) | 8.91 | 8.90 - 9.02 | 0.9893 times | Fri 23 May 2025 | 8.90 (-1.66%) | 9.03 | 8.88 - 9.09 | 0.6371 times | Tue 20 May 2025 | 9.05 (-1.52%) | 9.08 | 9.03 - 9.08 | 0.6688 times | Fri 16 May 2025 | 9.19 (0.11%) | 9.15 | 9.13 - 9.22 | 1.2347 times | Fri 09 May 2025 | 9.18 (0.44%) | 9.12 | 9.10 - 9.21 | 0.5751 times | Fri 02 May 2025 | 9.14 (1.44%) | 8.98 | 8.94 - 9.16 | 0.7958 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.6 and 8.89
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.77 (-2.34%) | 8.95 | 8.71 - 9.00 | 0.8162 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.6232 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 1.0361 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.6917 times | Fri 28 February 2025 | 9.71 (1.68%) | 9.53 | 9.51 - 9.75 | 0.779 times | Fri 31 January 2025 | 9.55 (1.06%) | 9.45 | 9.32 - 9.60 | 0.6415 times | Tue 31 December 2024 | 9.45 (-5.31%) | 10.07 | 9.38 - 10.10 | 0.9798 times | Tue 26 November 2024 | 9.98 (2.25%) | 9.78 | 9.68 - 10.08 | 0.8433 times | Thu 31 October 2024 | 9.76 (-2.11%) | 10.00 | 9.61 - 10.22 | 2.1887 times | Mon 30 September 2024 | 9.97 (2.36%) | 9.77 | 9.75 - 10.09 | 1.4004 times | Fri 30 August 2024 | 9.74 (0.41%) | 9.72 | 9.61 - 9.82 | 1.6939 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderMuniciple in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScudderMuniciple in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.76 | 8.77 |
| 12 day EMA | 8.8 | 8.8 | 8.81 |
| 20 day EMA | 8.84 | 8.85 | 8.86 |
| 35 day EMA | 8.88 | 8.89 | 8.9 |
| 50 day EMA | 8.93 | 8.94 | 8.95 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.76 | 8.78 |
| 12 day SMA | 8.8 | 8.8 | 8.81 |
| 20 day SMA | 8.84 | 8.84 | 8.85 |
| 35 day SMA | 8.94 | 8.95 | 8.96 |
| 50 day SMA | 8.96 | 8.97 | 8.97 |
| 100 day SMA | 9.18 | 9.19 | 9.2 |
| 150 day SMA | 9.33 | 9.33 | 9.34 |
| 200 day SMA | 9.48 | 9.49 | 9.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.