NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 30.88 and 31.23
| Daily Target 1 | 30.58 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 30.933333333333 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.28 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.05 (-0.7%) | 31.00 | 30.70 - 31.05 | 0.3154 times | Wed 25 June 2025 | 31.27 (-3.76%) | 32.37 | 30.51 - 32.85 | 1.4657 times | Tue 24 June 2025 | 32.49 (1.5%) | 32.01 | 32.01 - 33.13 | 0.4453 times | Mon 23 June 2025 | 32.01 (-0.96%) | 32.48 | 32.01 - 33.88 | 2.0965 times | Fri 20 June 2025 | 32.32 (0.28%) | 32.50 | 31.77 - 32.50 | 0.3525 times | Wed 18 June 2025 | 32.23 (3.3%) | 31.67 | 30.56 - 32.23 | 0.4267 times | Tue 17 June 2025 | 31.20 (0.97%) | 31.49 | 31.20 - 31.52 | 0.3525 times | Fri 13 June 2025 | 30.90 (2.79%) | 29.85 | 29.85 - 30.90 | 1.7625 times | Thu 12 June 2025 | 30.06 (-0.53%) | 30.43 | 29.80 - 30.43 | 2.1336 times | Wed 11 June 2025 | 30.22 (0%) | 29.78 | 29.78 - 30.40 | 0.6494 times | Wed 11 June 2025 | 30.22 (2.06%) | 29.78 | 29.78 - 30.40 | 0.6494 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 29.1 and 32.47
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 31.813333333333 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.05 (-3.93%) | 32.48 | 30.51 - 33.88 | 0.8451 times | Fri 20 June 2025 | 32.32 (4.6%) | 31.49 | 30.56 - 32.50 | 0.2213 times | Fri 13 June 2025 | 30.90 (2.25%) | 29.78 | 29.78 - 30.90 | 0.8886 times | Wed 11 June 2025 | 30.22 (-1.24%) | 30.15 | 29.29 - 31.40 | 0.8959 times | Fri 06 June 2025 | 30.60 (4.58%) | 29.26 | 28.64 - 30.64 | 1.4581 times | Fri 30 May 2025 | 29.26 (-5.46%) | 30.95 | 29.26 - 31.43 | 0.8959 times | Fri 23 May 2025 | 30.95 (-3.46%) | 32.61 | 30.95 - 33.00 | 0.914 times | Tue 20 May 2025 | 32.06 (0.22%) | 31.48 | 31.48 - 33.25 | 0.2176 times | Fri 16 May 2025 | 31.99 (1.36%) | 32.96 | 30.83 - 34.51 | 1.0918 times | Fri 09 May 2025 | 31.56 (-8.04%) | 33.80 | 29.15 - 33.80 | 2.5716 times | Fri 02 May 2025 | 34.32 (13.34%) | 30.14 | 28.75 - 35.65 | 1.5161 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 29.85 and 35.09
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 31.19 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.05 (6.12%) | 29.26 | 28.64 - 33.88 | 0.709 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 1.0808 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 1.3442 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 2.2426 times | Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.4405 times | Fri 31 January 2025 | 28.80 (10.94%) | 26.73 | 26.73 - 31.82 | 1.0965 times | Tue 31 December 2024 | 25.96 (14.71%) | 24.31 | 23.04 - 28.73 | 1.1884 times | Tue 26 November 2024 | 22.63 (22.06%) | 19.18 | 19.18 - 24.95 | 0.5622 times | Thu 31 October 2024 | 18.54 (-5.98%) | 19.73 | 16.81 - 19.80 | 0.6577 times | Mon 30 September 2024 | 19.72 (-6.98%) | 21.50 | 19.34 - 22.18 | 0.678 times | Fri 30 August 2024 | 21.20 (17.84%) | 17.15 | 16.66 - 21.41 | 0.8725 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.44
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NcsMultistage in short term and the buy signal is strong.
NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.13 |
| 20 day DMA | 30.64 |
| 35 day DMA | 31.16 |
| 50 day DMA | 30.81 |
| 100 day DMA | 30 |
| 150 day DMA | 29.13 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.74 | 31.98 |
| 12 day EMA | 31.3 | 31.35 | 31.36 |
| 20 day EMA | 31.1 | 31.1 | 31.08 |
| 35 day EMA | 30.74 | 30.72 | 30.69 |
| 50 day EMA | 30.6 | 30.58 | 30.55 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 32.06 | 32.05 |
| 12 day SMA | 31.13 | 31.14 | 31.08 |
| 20 day SMA | 30.64 | 30.65 | 30.62 |
| 35 day SMA | 31.16 | 31.16 | 31.12 |
| 50 day SMA | 30.81 | 30.73 | 30.64 |
| 100 day SMA | 30 | 29.98 | 29.96 |
| 150 day SMA | 29.13 | 29.08 | 29.04 |
| 200 day SMA | 26.86 | 26.82 | 26.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.