IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 72.98 and 73.42
Daily Target 1 | 72.63 |
Daily Target 2 | 72.88 |
Daily Target 3 | 73.066666666667 |
Daily Target 4 | 73.32 |
Daily Target 5 | 73.51 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 73.14 (1.68%) | 72.81 | 72.81 - 73.25 | 0.4724 times | Wed 25 June 2025 | 71.93 (-1.92%) | 72.46 | 71.93 - 72.46 | 0.8465 times | Tue 24 June 2025 | 73.34 (0.91%) | 73.25 | 73.05 - 73.58 | 0.5315 times | Mon 23 June 2025 | 72.68 (0.35%) | 71.53 | 71.53 - 72.68 | 4.3898 times | Fri 20 June 2025 | 72.43 (0.33%) | 73.23 | 72.38 - 73.23 | 1.378 times | Wed 18 June 2025 | 72.19 (0.45%) | 72.22 | 71.67 - 72.41 | 0.6496 times | Tue 17 June 2025 | 71.87 (-1.76%) | 72.70 | 71.58 - 72.70 | 0.4134 times | Fri 13 June 2025 | 73.16 (-1.96%) | 73.55 | 73.11 - 73.82 | 0.6693 times | Thu 12 June 2025 | 74.62 (-0.39%) | 74.72 | 74.56 - 74.72 | 0.374 times | Wed 11 June 2025 | 74.91 (0%) | 75.49 | 74.91 - 75.49 | 0.2756 times | Wed 11 June 2025 | 74.91 (-0.66%) | 75.49 | 74.91 - 75.49 | 0.2756 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 72.34 and 74.39
Weekly Target 1 | 70.7 |
Weekly Target 2 | 71.92 |
Weekly Target 3 | 72.75 |
Weekly Target 4 | 73.97 |
Weekly Target 5 | 74.8 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 73.14 (0.98%) | 71.53 | 71.53 - 73.58 | 1.6357 times | Fri 20 June 2025 | 72.43 (-1%) | 72.70 | 71.58 - 73.23 | 0.6398 times | Fri 13 June 2025 | 73.16 (-2.34%) | 75.49 | 73.11 - 75.49 | 0.3457 times | Wed 11 June 2025 | 74.91 (0.77%) | 75.98 | 74.49 - 75.98 | 0.3199 times | Fri 06 June 2025 | 74.34 (0.55%) | 73.52 | 72.92 - 75.01 | 1.2384 times | Fri 30 May 2025 | 73.93 (-0.46%) | 74.89 | 73.58 - 75.20 | 0.8927 times | Fri 23 May 2025 | 74.27 (-1.9%) | 75.45 | 74.04 - 75.79 | 0.805 times | Tue 20 May 2025 | 75.71 (0.58%) | 74.98 | 74.98 - 75.79 | 0.2993 times | Fri 16 May 2025 | 75.27 (4.35%) | 73.92 | 73.81 - 75.27 | 2.7761 times | Fri 09 May 2025 | 72.13 (-0.52%) | 72.52 | 71.11 - 73.04 | 1.0475 times | Fri 02 May 2025 | 72.51 (0.32%) | 72.50 | 71.67 - 73.27 | 2.2239 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 70.11 and 74.56
Monthly Target 1 | 69.1 |
Monthly Target 2 | 71.12 |
Monthly Target 3 | 73.55 |
Monthly Target 4 | 75.57 |
Monthly Target 5 | 78 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 73.14 (-1.07%) | 73.52 | 71.53 - 75.98 | 0.2077 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.3546 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.2606 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.2789 times | Fri 28 February 2025 | 77.45 (-3.55%) | 79.14 | 77.16 - 80.65 | 0.3556 times | Fri 31 January 2025 | 80.30 (5.19%) | 76.55 | 74.66 - 80.97 | 4.7522 times | Tue 31 December 2024 | 76.34 (-5.64%) | 81.77 | 74.87 - 82.00 | 0.3721 times | Tue 26 November 2024 | 80.90 (0.45%) | 80.46 | 78.13 - 82.94 | 0.3938 times | Thu 31 October 2024 | 80.54 (-6.53%) | 86.68 | 79.35 - 86.68 | 1.5644 times | Mon 30 September 2024 | 86.17 (5.24%) | 81.45 | 79.68 - 86.79 | 0.4602 times | Fri 30 August 2024 | 81.88 (0.31%) | 80.96 | 75.50 - 83.31 | 0.6234 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.83
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.74 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
DMA period | DMA value |
5 day DMA | 72.7 |
12 day DMA | 73.38 |
20 day DMA | 73.72 |
35 day DMA | 74.09 |
50 day DMA | 73.42 |
100 day DMA | 74.33 |
150 day DMA | 75.64 |
200 day DMA | 77.28 |
EMA (exponential moving average) of Ishares S WOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.79 | 72.62 | 72.97 |
12 day EMA | 73.17 | 73.18 | 73.41 |
20 day EMA | 73.41 | 73.44 | 73.6 |
35 day EMA | 73.28 | 73.29 | 73.37 |
50 day EMA | 73.09 | 73.09 | 73.14 |
SMA (simple moving average) of Ishares S WOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.7 | 72.51 | 72.5 |
12 day SMA | 73.38 | 73.55 | 73.75 |
20 day SMA | 73.72 | 73.76 | 73.92 |
35 day SMA | 74.09 | 74.06 | 74.03 |
50 day SMA | 73.42 | 73.37 | 73.33 |
100 day SMA | 74.33 | 74.38 | 74.45 |
150 day SMA | 75.64 | 75.69 | 75.74 |
200 day SMA | 77.28 | 77.33 | 77.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.