Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS WOOD are 72.98 and 73.42

Daily Target 172.63
Daily Target 272.88
Daily Target 373.066666666667
Daily Target 473.32
Daily Target 573.51

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 26 June 2025 73.14 (1.68%) 72.81 72.81 - 73.25 0.4724 times
Wed 25 June 2025 71.93 (-1.92%) 72.46 71.93 - 72.46 0.8465 times
Tue 24 June 2025 73.34 (0.91%) 73.25 73.05 - 73.58 0.5315 times
Mon 23 June 2025 72.68 (0.35%) 71.53 71.53 - 72.68 4.3898 times
Fri 20 June 2025 72.43 (0.33%) 73.23 72.38 - 73.23 1.378 times
Wed 18 June 2025 72.19 (0.45%) 72.22 71.67 - 72.41 0.6496 times
Tue 17 June 2025 71.87 (-1.76%) 72.70 71.58 - 72.70 0.4134 times
Fri 13 June 2025 73.16 (-1.96%) 73.55 73.11 - 73.82 0.6693 times
Thu 12 June 2025 74.62 (-0.39%) 74.72 74.56 - 74.72 0.374 times
Wed 11 June 2025 74.91 (0%) 75.49 74.91 - 75.49 0.2756 times
Wed 11 June 2025 74.91 (-0.66%) 75.49 74.91 - 75.49 0.2756 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 72.34 and 74.39

Weekly Target 170.7
Weekly Target 271.92
Weekly Target 372.75
Weekly Target 473.97
Weekly Target 574.8

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 26 June 2025 73.14 (0.98%) 71.53 71.53 - 73.58 1.6357 times
Fri 20 June 2025 72.43 (-1%) 72.70 71.58 - 73.23 0.6398 times
Fri 13 June 2025 73.16 (-2.34%) 75.49 73.11 - 75.49 0.3457 times
Wed 11 June 2025 74.91 (0.77%) 75.98 74.49 - 75.98 0.3199 times
Fri 06 June 2025 74.34 (0.55%) 73.52 72.92 - 75.01 1.2384 times
Fri 30 May 2025 73.93 (-0.46%) 74.89 73.58 - 75.20 0.8927 times
Fri 23 May 2025 74.27 (-1.9%) 75.45 74.04 - 75.79 0.805 times
Tue 20 May 2025 75.71 (0.58%) 74.98 74.98 - 75.79 0.2993 times
Fri 16 May 2025 75.27 (4.35%) 73.92 73.81 - 75.27 2.7761 times
Fri 09 May 2025 72.13 (-0.52%) 72.52 71.11 - 73.04 1.0475 times
Fri 02 May 2025 72.51 (0.32%) 72.50 71.67 - 73.27 2.2239 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 70.11 and 74.56

Monthly Target 169.1
Monthly Target 271.12
Monthly Target 373.55
Monthly Target 475.57
Monthly Target 578

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 26 June 2025 73.14 (-1.07%) 73.52 71.53 - 75.98 0.2077 times
Fri 30 May 2025 73.93 (1.99%) 71.72 71.11 - 75.79 0.3546 times
Wed 30 April 2025 72.49 (-3.9%) 75.48 66.25 - 76.07 1.2606 times
Mon 31 March 2025 75.43 (-2.61%) 78.47 74.69 - 79.71 0.2789 times
Fri 28 February 2025 77.45 (-3.55%) 79.14 77.16 - 80.65 0.3556 times
Fri 31 January 2025 80.30 (5.19%) 76.55 74.66 - 80.97 4.7522 times
Tue 31 December 2024 76.34 (-5.64%) 81.77 74.87 - 82.00 0.3721 times
Tue 26 November 2024 80.90 (0.45%) 80.46 78.13 - 82.94 0.3938 times
Thu 31 October 2024 80.54 (-6.53%) 86.68 79.35 - 86.68 1.5644 times
Mon 30 September 2024 86.17 (5.24%) 81.45 79.68 - 86.79 0.4602 times
Fri 30 August 2024 81.88 (0.31%) 80.96 75.50 - 83.31 0.6234 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares S WOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.83

Munafa value: 40 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.74 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 72.7
12 day DMA 73.38
20 day DMA 73.72
35 day DMA 74.09
50 day DMA 73.42
100 day DMA 74.33
150 day DMA 75.64
200 day DMA 77.28

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7972.6272.97
12 day EMA73.1773.1873.41
20 day EMA73.4173.4473.6
35 day EMA73.2873.2973.37
50 day EMA73.0973.0973.14

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA72.772.5172.5
12 day SMA73.3873.5573.75
20 day SMA73.7273.7673.92
35 day SMA74.0974.0674.03
50 day SMA73.4273.3773.33
100 day SMA74.3374.3874.45
150 day SMA75.6475.6975.74
200 day SMA77.2877.3377.38
Back to top | Use Dark Theme