MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 64.69 and 66.12
Daily Target 1 | 63.52 |
Daily Target 2 | 64.43 |
Daily Target 3 | 64.95 |
Daily Target 4 | 65.86 |
Daily Target 5 | 66.38 |
Daily price and volume Mercury General
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 65.34 (2.22%) | 64.11 | 64.04 - 65.47 | 0.7828 times | Wed 25 June 2025 | 63.92 (-2.1%) | 65.31 | 63.77 - 65.45 | 0.7065 times | Tue 24 June 2025 | 65.29 (-0.27%) | 65.47 | 64.81 - 65.58 | 0.9592 times | Mon 23 June 2025 | 65.47 (2.17%) | 64.21 | 63.96 - 65.49 | 1.0477 times | Fri 20 June 2025 | 64.08 (2.02%) | 63.18 | 63.10 - 64.28 | 1.6972 times | Wed 18 June 2025 | 62.81 (-2.32%) | 64.10 | 62.25 - 64.41 | 1.146 times | Tue 17 June 2025 | 64.30 (-0.29%) | 64.70 | 64.27 - 65.39 | 0.7003 times | Fri 13 June 2025 | 64.49 (-1.1%) | 64.50 | 63.86 - 64.98 | 0.6594 times | Thu 12 June 2025 | 65.21 (0.32%) | 64.21 | 64.21 - 65.30 | 1.1945 times | Wed 11 June 2025 | 65.00 (0%) | 65.53 | 64.72 - 66.10 | 1.1062 times | Wed 11 June 2025 | 65.00 (-0.29%) | 65.53 | 64.72 - 66.10 | 1.1062 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 64.56 and 66.37
Weekly Target 1 | 63.09 |
Weekly Target 2 | 64.21 |
Weekly Target 3 | 64.896666666667 |
Weekly Target 4 | 66.02 |
Weekly Target 5 | 66.71 |
Weekly price and volumes for Mercury General
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 65.34 (1.97%) | 64.21 | 63.77 - 65.58 | 0.8139 times | Fri 20 June 2025 | 64.08 (-0.64%) | 64.70 | 62.25 - 65.39 | 0.8249 times | Fri 13 June 2025 | 64.49 (-0.78%) | 65.53 | 63.86 - 66.10 | 0.6891 times | Wed 11 June 2025 | 65.00 (-0.67%) | 65.47 | 64.04 - 66.10 | 0.5587 times | Fri 06 June 2025 | 65.44 (1.49%) | 64.41 | 63.17 - 66.30 | 1.3624 times | Fri 30 May 2025 | 64.48 (7.88%) | 60.42 | 59.62 - 64.95 | 1.0573 times | Fri 23 May 2025 | 59.77 (-3.95%) | 61.60 | 59.01 - 62.26 | 0.7857 times | Tue 20 May 2025 | 62.23 (0.74%) | 61.38 | 60.74 - 62.26 | 0.6817 times | Fri 16 May 2025 | 61.77 (2.63%) | 62.00 | 59.65 - 62.53 | 1.2587 times | Fri 09 May 2025 | 60.19 (4.99%) | 56.63 | 54.00 - 60.34 | 1.9676 times | Fri 02 May 2025 | 57.33 (6.34%) | 53.88 | 53.64 - 57.52 | 1.0861 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 63.8 and 67.85
Monthly Target 1 | 60.58 |
Monthly Target 2 | 62.96 |
Monthly Target 3 | 64.63 |
Monthly Target 4 | 67.01 |
Monthly Target 5 | 68.68 |
Monthly price and volumes Mercury General
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 65.34 (1.33%) | 64.41 | 62.25 - 66.30 | 0.5433 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 0.7875 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 0.8217 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 0.9834 times | Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 1.7707 times | Fri 31 January 2025 | 49.84 (-25.03%) | 66.48 | 44.19 - 67.17 | 2.8019 times | Tue 31 December 2024 | 66.48 (-15.18%) | 77.65 | 65.52 - 78.14 | 0.4819 times | Tue 26 November 2024 | 78.38 (15.9%) | 68.00 | 65.50 - 78.73 | 0.5279 times | Thu 31 October 2024 | 67.63 (7.38%) | 62.92 | 62.09 - 73.73 | 0.5333 times | Mon 30 September 2024 | 62.98 (-4.91%) | 66.02 | 57.28 - 66.48 | 0.7485 times | Fri 30 August 2024 | 66.23 (10.62%) | 60.27 | 55.65 - 67.11 | 0.5846 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercury General MCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.74
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
DMA period | DMA value |
5 day DMA | 64.82 |
12 day DMA | 64.68 |
20 day DMA | 64.73 |
35 day DMA | 63.1 |
50 day DMA | 60.74 |
100 day DMA | 57.33 |
150 day DMA | 57.94 |
200 day DMA | 60.64 |
EMA (exponential moving average) of Mercury General MCY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.78 | 64.5 | 64.79 |
12 day EMA | 64.55 | 64.41 | 64.5 |
20 day EMA | 64.02 | 63.88 | 63.88 |
35 day EMA | 62.38 | 62.21 | 62.11 |
50 day EMA | 60.54 | 60.34 | 60.19 |
SMA (simple moving average) of Mercury General MCY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.82 | 64.31 | 64.39 |
12 day SMA | 64.68 | 64.7 | 64.83 |
20 day SMA | 64.73 | 64.51 | 64.4 |
35 day SMA | 63.1 | 62.86 | 62.72 |
50 day SMA | 60.74 | 60.5 | 60.29 |
100 day SMA | 57.33 | 57.24 | 57.15 |
150 day SMA | 57.94 | 58.02 | 58.12 |
200 day SMA | 60.64 | 60.62 | 60.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.