Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong Daily Stock price targets for MercuryGeneral MCY are 64.69 and 66.12

Daily Target 163.52
Daily Target 264.43
Daily Target 364.95
Daily Target 465.86
Daily Target 566.38

Daily price and volume Mercury General

Date Closing Open Range Volume
Thu 26 June 2025 65.34 (2.22%) 64.11 64.04 - 65.47 0.7828 times
Wed 25 June 2025 63.92 (-2.1%) 65.31 63.77 - 65.45 0.7065 times
Tue 24 June 2025 65.29 (-0.27%) 65.47 64.81 - 65.58 0.9592 times
Mon 23 June 2025 65.47 (2.17%) 64.21 63.96 - 65.49 1.0477 times
Fri 20 June 2025 64.08 (2.02%) 63.18 63.10 - 64.28 1.6972 times
Wed 18 June 2025 62.81 (-2.32%) 64.10 62.25 - 64.41 1.146 times
Tue 17 June 2025 64.30 (-0.29%) 64.70 64.27 - 65.39 0.7003 times
Fri 13 June 2025 64.49 (-1.1%) 64.50 63.86 - 64.98 0.6594 times
Thu 12 June 2025 65.21 (0.32%) 64.21 64.21 - 65.30 1.1945 times
Wed 11 June 2025 65.00 (0%) 65.53 64.72 - 66.10 1.1062 times
Wed 11 June 2025 65.00 (-0.29%) 65.53 64.72 - 66.10 1.1062 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 64.56 and 66.37

Weekly Target 163.09
Weekly Target 264.21
Weekly Target 364.896666666667
Weekly Target 466.02
Weekly Target 566.71

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Thu 26 June 2025 65.34 (1.97%) 64.21 63.77 - 65.58 0.8139 times
Fri 20 June 2025 64.08 (-0.64%) 64.70 62.25 - 65.39 0.8249 times
Fri 13 June 2025 64.49 (-0.78%) 65.53 63.86 - 66.10 0.6891 times
Wed 11 June 2025 65.00 (-0.67%) 65.47 64.04 - 66.10 0.5587 times
Fri 06 June 2025 65.44 (1.49%) 64.41 63.17 - 66.30 1.3624 times
Fri 30 May 2025 64.48 (7.88%) 60.42 59.62 - 64.95 1.0573 times
Fri 23 May 2025 59.77 (-3.95%) 61.60 59.01 - 62.26 0.7857 times
Tue 20 May 2025 62.23 (0.74%) 61.38 60.74 - 62.26 0.6817 times
Fri 16 May 2025 61.77 (2.63%) 62.00 59.65 - 62.53 1.2587 times
Fri 09 May 2025 60.19 (4.99%) 56.63 54.00 - 60.34 1.9676 times
Fri 02 May 2025 57.33 (6.34%) 53.88 53.64 - 57.52 1.0861 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 63.8 and 67.85

Monthly Target 160.58
Monthly Target 262.96
Monthly Target 364.63
Monthly Target 467.01
Monthly Target 568.68

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Thu 26 June 2025 65.34 (1.33%) 64.41 62.25 - 66.30 0.5433 times
Fri 30 May 2025 64.48 (16.35%) 54.67 54.00 - 64.95 0.7875 times
Wed 30 April 2025 55.42 (-0.86%) 56.27 47.06 - 57.12 0.8217 times
Mon 31 March 2025 55.90 (3.65%) 54.44 52.43 - 58.34 0.9834 times
Fri 28 February 2025 53.93 (8.21%) 48.75 48.13 - 62.84 1.7707 times
Fri 31 January 2025 49.84 (-25.03%) 66.48 44.19 - 67.17 2.8019 times
Tue 31 December 2024 66.48 (-15.18%) 77.65 65.52 - 78.14 0.4819 times
Tue 26 November 2024 78.38 (15.9%) 68.00 65.50 - 78.73 0.5279 times
Thu 31 October 2024 67.63 (7.38%) 62.92 62.09 - 73.73 0.5333 times
Mon 30 September 2024 62.98 (-4.91%) 66.02 57.28 - 66.48 0.7485 times
Fri 30 August 2024 66.23 (10.62%) 60.27 55.65 - 67.11 0.5846 times

 monthly chart MercuryGeneral

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercury General MCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.74

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.

MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.56 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 64.82
12 day DMA 64.68
20 day DMA 64.73
35 day DMA 63.1
50 day DMA 60.74
100 day DMA 57.33
150 day DMA 57.94
200 day DMA 60.64

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7864.564.79
12 day EMA64.5564.4164.5
20 day EMA64.0263.8863.88
35 day EMA62.3862.2162.11
50 day EMA60.5460.3460.19

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8264.3164.39
12 day SMA64.6864.764.83
20 day SMA64.7364.5164.4
35 day SMA63.162.8662.72
50 day SMA60.7460.560.29
100 day SMA57.3357.2457.15
150 day SMA57.9458.0258.12
200 day SMA60.6460.6260.59
Back to top | Use Dark Theme