CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 1.44 and 1.5
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.4833333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.54 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.49 (-0.67%) | 1.50 | 1.45 - 1.51 | 0.7178 times | Wed 25 June 2025 | 1.50 (2.04%) | 1.47 | 1.40 - 1.51 | 0.94 times | Tue 24 June 2025 | 1.47 (2.08%) | 1.41 | 1.41 - 1.48 | 0.7244 times | Mon 23 June 2025 | 1.44 (-2.04%) | 1.40 | 1.35 - 1.49 | 1.4511 times | Fri 20 June 2025 | 1.47 (5%) | 1.36 | 1.36 - 1.47 | 1.7311 times | Wed 18 June 2025 | 1.40 (2.19%) | 1.42 | 1.35 - 1.42 | 0.8 times | Tue 17 June 2025 | 1.37 (3.01%) | 1.40 | 1.35 - 1.42 | 0.5467 times | Fri 13 June 2025 | 1.33 (-2.92%) | 1.39 | 1.33 - 1.43 | 1.4156 times | Thu 12 June 2025 | 1.37 (-4.2%) | 1.44 | 1.36 - 1.44 | 1.1667 times | Wed 11 June 2025 | 1.43 (0%) | 1.41 | 1.40 - 1.46 | 0.5067 times | Wed 11 June 2025 | 1.43 (1.42%) | 1.41 | 1.40 - 1.46 | 0.5067 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 1.42 and 1.58
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.49 (1.36%) | 1.40 | 1.35 - 1.51 | 0.9417 times | Fri 20 June 2025 | 1.47 (10.53%) | 1.40 | 1.35 - 1.47 | 0.7561 times | Fri 13 June 2025 | 1.33 (-6.99%) | 1.41 | 1.33 - 1.46 | 0.7589 times | Wed 11 June 2025 | 1.43 (1.42%) | 1.41 | 1.39 - 1.46 | 0.867 times | Fri 06 June 2025 | 1.41 (-3.42%) | 1.51 | 1.37 - 1.55 | 1.5636 times | Fri 30 May 2025 | 1.46 (-0.68%) | 1.49 | 1.41 - 1.52 | 1.5166 times | Fri 23 May 2025 | 1.47 (-4.55%) | 1.54 | 1.46 - 1.60 | 0.9265 times | Tue 20 May 2025 | 1.54 (-2.53%) | 1.57 | 1.46 - 1.58 | 0.2992 times | Fri 16 May 2025 | 1.58 (0%) | 1.56 | 1.37 - 1.58 | 0.9843 times | Fri 09 May 2025 | 1.58 (-0.63%) | 1.59 | 1.46 - 1.65 | 1.3861 times | Fri 02 May 2025 | 1.59 (3.92%) | 1.54 | 1.49 - 1.65 | 1.6089 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 1.3 and 1.52
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.49 (2.05%) | 1.51 | 1.33 - 1.55 | 0.2658 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.3213 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.6133 times | Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 4.9052 times | Fri 28 February 2025 | 1.29 (-19.88%) | 1.54 | 1.24 - 1.70 | 0.721 times | Fri 31 January 2025 | 1.61 (-10.56%) | 1.78 | 1.45 - 2.23 | 1.5691 times | Tue 31 December 2024 | 1.80 (-15.89%) | 2.04 | 1.41 - 2.09 | 0.5756 times | Tue 26 November 2024 | 2.14 (20.22%) | 1.80 | 1.70 - 2.14 | 0.585 times | Thu 31 October 2024 | 1.78 (-16.04%) | 2.14 | 1.77 - 2.15 | 0.3354 times | Mon 30 September 2024 | 2.12 (-11.67%) | 2.27 | 2.09 - 2.40 | 0.1082 times | Fri 30 August 2024 | 2.40 (7.14%) | 2.22 | 1.93 - 2.43 | 0.2151 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cellectis S CLLS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CellectisS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CellectisS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.46 | 1.44 |
| 12 day EMA | 1.44 | 1.43 | 1.42 |
| 20 day EMA | 1.44 | 1.44 | 1.43 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.46 | 1.43 |
| 12 day SMA | 1.43 | 1.42 | 1.41 |
| 20 day SMA | 1.43 | 1.43 | 1.43 |
| 35 day SMA | 1.46 | 1.46 | 1.46 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.62 | 1.63 | 1.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.